Bitcoin Token Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000024
+0.00%
$ 504,000 $ 4,840
Dec 13, 2023 $ 0.000024
+20.00%
$ 504,000 $ 5,101
Dec 12, 2023 $ 0.00002
+0.00%
$ 420,000 $ 2,325
Dec 11, 2023 $ 0.000026
+23.81%
$ 546,000 $ 2,760
Dec 10, 2023 $ 0.000021
-8.70%
$ 441,000 $ 3,088
Dec 9, 2023 $ 0.000023
+53.33%
$ 483,000 $ 1,619
Dec 8, 2023 $ 0.000015
-37.50%
$ 315,000 $ 4,873
Dec 7, 2023 $ 0.000024
+20.00%
$ 504,000 $ 2,978
Dec 6, 2023 $ 0.00002
-20.00%
$ 420,000 $ 9,132
Dec 5, 2023 $ 0.000025
+0.00%
$ 525,000 $ 3,384
Dec 4, 2023 $ 0.000025
+19.05%
$ 525,000 $ 2,301
Dec 3, 2023 $ 0.000021
-8.70%
$ 441,000 $ 2,784
Dec 2, 2023 $ 0.000023
-17.86%
$ 483,000 $ 2,212
Dec 1, 2023 $ 0.000028
-48.15%
$ 588,000 $ 3,375
Nov 30, 2023 $ 0.00006
+106.90%
$ 1.26 million $ 4,961
Nov 29, 2023 $ 0.000029
+0.00%
$ 609,000 $ 5,205
Nov 28, 2023 $ 0.000029
-29.27%
$ 609,000 $ 2,428
Nov 27, 2023 $ 0.000041
+17.14%
$ 861,000 $ 7,908
Nov 26, 2023 $ 0.000035
-5.41%
$ 735,000 $ 5,513
Nov 25, 2023 $ 0.000037
+2.78%
$ 777,000 $ 4,987
Nov 24, 2023 $ 0.000036
-10.00%
$ 756,000 $ 5,484
Nov 23, 2023 $ 0.00004
-14.89%
$ 840,000 $ 2,947
Nov 22, 2023 $ 0.000047
+2.17%
$ 987,000 $ 4,283
Nov 21, 2023 $ 0.000046
-8.00%
$ 966,000 $ 9,339
Nov 20, 2023 $ 0.00005
+0.00%
$ 1.05 million $ 7,916
Nov 19, 2023 $ 0.00005
+0.00%
$ 1.05 million $ 10,171
Nov 18, 2023 $ 0.00005
+0.00%
$ 1.05 million $ 7,930
Nov 17, 2023 $ 0.00005
+2.04%
$ 1.05 million $ 13,870
Nov 16, 2023 $ 0.000049
-2.00%
$ 1.03 million $ 15,501
Nov 15, 2023 $ 0.00005
-16.67%
$ 1.05 million $ 8,251
Nov 14, 2023 $ 0.00006
+1.69%
$ 1.26 million $ 9,921
Nov 13, 2023 $ 0.000059
-1.67%
$ 1.24 million $ 9,452
Nov 12, 2023 $ 0.00006
+0.00%
$ 1.26 million $ 7,922
Nov 11, 2023 $ 0.00006
-1.64%
$ 1.26 million $ 14,664
Nov 10, 2023 $ 0.000079
+31.67%
$ 1.66 million $ 7,198
Nov 9, 2023 $ 0.00006
-25.93%
$ 1.26 million $ 4,453
Nov 8, 2023 $ 0.000081
-10.99%
$ 1.7 million $ 28,095
Nov 7, 2023 $ 0.000091
+10.04%
$ 1.91 million $ 31,161
Nov 6, 2023 $ 0.0000827
+36.59%
$ 1.74 million $ 20,821
Nov 5, 2023 $ 0.0000605
-0.27%
$ 1.27 million $ 27,912
Nov 4, 2023 $ 0.0000607
-5.79%
$ 1.28 million $ 8,625
Nov 3, 2023 $ 0.0000644
-23.75%
$ 1.35 million $ 27,412
Nov 2, 2023 $ 0.0000845
-21.96%
$ 1.77 million $ 17,922
Nov 1, 2023 $ 0.000108
+21.48%
$ 2.27 million $ 13,002
Oct 31, 2023 $ 0.0000891
-19.18%
$ 1.87 million $ 9,740
Oct 30, 2023 $ 0.00011
-38.48%
$ 2.31 million $ 12,575
Oct 29, 2023 $ 0.000177
+80.04%
$ 3.71 million $ 42,690
Oct 28, 2023 $ 0.000133
+21.13%
$ 2.8 million $ 11,837
Oct 27, 2023 $ 0.00011
+0.87%
$ 2.31 million $ 23,701
Oct 26, 2023 $ 0.000109
+11.30%
$ 2.29 million $ 23,426