Bitcoin Token Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000098
+2.03%
$ 2.06 million $ 17,680
Oct 24, 2023 $ 0.0000961
+0.35%
$ 2.02 million $ 21,208
Oct 23, 2023 $ 0.0000958
-29.51%
$ 2.01 million $ 337
Oct 22, 2023 $ 0.000136
+21.32%
$ 2.85 million $ 14,105
Oct 21, 2023 $ 0.000112
+0.90%
$ 2.35 million $ 12,080
Oct 20, 2023 $ 0.000111
-24.87%
$ 2.33 million $ 12,941
Oct 19, 2023 $ 0.000148
-47.35%
$ 3.1 million $ 7,195
Oct 18, 2023 $ 0.000281
+52.37%
$ 5.89 million $ 20,209
Oct 17, 2023 $ 0.0000832
-24.43%
$ 1.75 million $ 16,161
Oct 16, 2023 $ 0.000111
-8.45%
$ 2.33 million $ 18,014
Oct 15, 2023 $ 0.000121
-18.42%
$ 2.55 million $ 26,991
Oct 14, 2023 $ 0.000149
+20.65%
$ 3.12 million $ 8,099
Oct 13, 2023 $ 0.000122
-20.32%
$ 2.57 million $ 12,033
Oct 12, 2023 $ 0.000154
-12.34%
$ 3.22 million $ 33,649
Oct 11, 2023 $ 0.00018
-8.19%
$ 3.78 million $ 6,123
Oct 10, 2023 $ 0.0002
-26.04%
$ 4.2 million $ 19,571
Download