Bahia FC Fan Token Historical Data

BAHIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.032
-0.59%
$ -- $ 2
Mar 2026 $ 0.038
-1.44%
$ -- $ 4
Feb 2026 $ 0.0283
-0.70%
$ -- $ 58
Jan 2026 $ 0.0309
+0.55%
$ -- $ 2,566
Dec 2025 $ 0.0307
+20.73%
$ -- $ 2,561
Nov 2025 $ 0.0256
-28.32%
$ -- $ 1,909
Oct 2025 $ 0.0357
-39.68%
$ -- $ 778
Sep 2025 $ 0.0637
-17.16%
$ -- $ 1,392
Aug 2025 $ 0.0787
-21.28%
$ -- $ 2,387
Jul 2025 $ 0.0973
-28.18%
$ -- $ 5,643
Jun 2025 $ 0.167
-14.03%
$ -- $ 865
May 2025 $ 0.195
-10.92%
$ -- $ 46
Oct 2024 $ 0.225
-29.98%
$ -- $ 248
Sep 2024 $ 0.321
+13.91%
$ -- $ 1,070
Aug 2024 $ 0.292
-18.36%
$ -- $ 452
Jul 2024 $ 0.357
-4.27%
$ -- $ 828
Jun 2024 $ 0.374
-15.92%
$ -- $ 829
May 2024 $ 0.445
-13.21%
$ -- $ 2,194
Apr 2024 $ 0.513
-40.98%
$ -- $ 2,056
Mar 2024 $ 0.868
+41.16%
$ -- $ 15,164
Feb 2024 $ 0.615
+12.28%
$ -- $ 4,330
Jan 2024 $ 0.549
-3.10%
$ -- $ 5,220
Dec 2023 $ 0.566
+6.29%
$ -- $ 4,635
Nov 2023 $ 0.532
+23.95%
$ -- $ 5,110
Oct 2023 $ 0.428
-0.08%
$ -- $ 2,654
Sep 2023 $ 0.429
-1.47%
$ -- $ 20,570
Aug 2023 $ 0.435
-4.69%
$ -- $ 10,367
Jul 2023 $ 0.457
-2.18%
$ -- $ 7,803
Jun 2023 $ 0.467
-20.70%
$ -- $ 5,141
May 2023 $ 0.589
-24.35%
$ -- $ 4,914
Apr 2023 $ 0.779
+0.89%
$ -- $ 1.22 million
Mar 2023 $ 0.769
-3.94%
$ -- $ 2.41 million
Feb 2023 $ 0.8
-7.28%
$ -- $ 2.78 million
Download