Bahia FC Fan Token Historical Data

BAHIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.46
-0.32%
$ -- $ 63
Aug 4, 2023 $ 0.461
-1.15%
$ -- $ 132
Aug 3, 2023 $ 0.466
+0.26%
$ -- $ 172
Aug 2, 2023 $ 0.465
+2.14%
$ -- $ 21
Aug 1, 2023 $ 0.455
-0.34%
$ -- $ 109
Jul 31, 2023 $ 0.457
-3.68%
$ -- $ 721
Jul 30, 2023 $ 0.475
-2.90%
$ -- $ 331
Jul 29, 2023 $ 0.489
+4.47%
$ -- $ 286
Jul 28, 2023 $ 0.468
-2.19%
$ -- $ 495
Jul 27, 2023 $ 0.466
-4.02%
$ -- $ 108
Jul 26, 2023 $ 0.485
+5.62%
$ -- $ 205
Jul 25, 2023 $ 0.459
+0.30%
$ -- $ 682
Jul 24, 2023 $ 0.458
-1.88%
$ -- $ 539
Jul 23, 2023 $ 0.467
-1.28%
$ -- $ 83
Jul 22, 2023 $ 0.473
+0.94%
$ -- $ 134
Jul 21, 2023 $ 0.468
-0.22%
$ -- $ 124
Jul 20, 2023 $ 0.468
+1.16%
$ -- $ 150
Jul 19, 2023 $ 0.463
-1.65%
$ -- $ 27
Jul 18, 2023 $ 0.47
-3.80%
$ -- $ 127
Jul 17, 2023 $ 0.489
+1.44%
$ -- $ 52
Jul 16, 2023 $ 0.483
-3.64%
$ -- $ 48
Jul 15, 2023 $ 0.501
+5.56%
$ -- $ 76
Jul 14, 2023 $ 0.474
-8.11%
$ -- $ 68
Jul 13, 2023 $ 0.517
+8.46%
$ -- $ 99
Jul 12, 2023 $ 0.477
-0.81%
$ -- $ 126
Jul 11, 2023 $ 0.481
+2.44%
$ -- $ 132
Jul 10, 2023 $ 0.458
-2.10%
$ -- $ 200
Jul 9, 2023 $ 0.469
+2.16%
$ -- $ 141
Jul 8, 2023 $ 0.459
-4.15%
$ -- $ 132
Jul 7, 2023 $ 0.478
+2.98%
$ -- $ 44
Jul 6, 2023 $ 0.465
+1.53%
$ -- $ 37
Jul 5, 2023 $ 0.459
-5.64%
$ -- $ 1,191
Jul 4, 2023 $ 0.486
-0.67%
$ -- $ 64
Jul 3, 2023 $ 0.488
+1.89%
$ -- $ 936
Jul 2, 2023 $ 0.48
+0.13%
$ -- $ 42
Jul 1, 2023 $ 0.479
+2.66%
$ -- $ 403
Jun 30, 2023 $ 0.467
+4.67%
$ -- $ 118
Jun 29, 2023 $ 0.447
+1.91%
$ -- $ 123
Jun 28, 2023 $ 0.438
-6.04%
$ -- $ 1,103
Jun 27, 2023 $ 0.467
-5.34%
$ -- $ 162
Jun 26, 2023 $ 0.492
+1.84%
$ -- $ 21
Jun 25, 2023 $ 0.484
-0.10%
$ -- $ 375
Jun 24, 2023 $ 0.488
+2.12%
$ -- $ 353
Jun 23, 2023 $ 0.477
+4.64%
$ -- $ 132
Jun 22, 2023 $ 0.455
+2.37%
$ -- $ 24
Jun 21, 2023 $ 0.444
+0.26%
$ -- $ 93
Jun 20, 2023 $ 0.443
+6.59%
$ -- $ 173
Jun 19, 2023 $ 0.416
+5.34%
$ -- $ 120
Jun 18, 2023 $ 0.395
-2.97%
$ -- $ 98
Jun 17, 2023 $ 0.407
+3.18%
$ -- $ 70