Bahia FC Fan Token Historical Data

BAHIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.492
+1.84%
$ -- $ 21
Jun 25, 2023 $ 0.484
-0.10%
$ -- $ 375
Jun 24, 2023 $ 0.488
+2.12%
$ -- $ 353
Jun 23, 2023 $ 0.477
+4.64%
$ -- $ 132
Jun 22, 2023 $ 0.455
+2.37%
$ -- $ 24
Jun 21, 2023 $ 0.444
+0.26%
$ -- $ 93
Jun 20, 2023 $ 0.443
+6.59%
$ -- $ 173
Jun 19, 2023 $ 0.416
+5.34%
$ -- $ 120
Jun 18, 2023 $ 0.395
-2.97%
$ -- $ 98
Jun 17, 2023 $ 0.407
+3.18%
$ -- $ 70
Jun 16, 2023 $ 0.394
+0.45%
$ -- $ 216
Jun 15, 2023 $ 0.392
+1.73%
$ -- $ 88
Jun 14, 2023 $ 0.385
-5.99%
$ -- $ 170
Jun 13, 2023 $ 0.41
+3.46%
$ -- $ 175
Jun 12, 2023 $ 0.396
-1.54%
$ -- $ 118
Jun 11, 2023 $ 0.403
-2.60%
$ -- $ 291
Jun 10, 2023 $ 0.413
-20.64%
$ -- $ 189
Jun 9, 2023 $ 0.521
+0.21%
$ -- $ 78
Jun 8, 2023 $ 0.52
+0.93%
$ -- $ 102
Jun 7, 2023 $ 0.511
-10.36%
$ -- $ 50
Jun 6, 2023 $ 0.57
+1.62%
$ -- $ 138
Jun 5, 2023 $ 0.561
-7.25%
$ -- $ 59
Jun 4, 2023 $ 0.606
+0.15%
$ -- $ 50
Jun 3, 2023 $ 0.605
+1.06%
$ -- $ 33
Jun 2, 2023 $ 0.599
+0.14%
$ -- $ 345
Jun 1, 2023 $ 0.598
+1.58%
$ -- $ 74
May 31, 2023 $ 0.589
-1.11%
$ -- $ 138
May 30, 2023 $ 0.596
+0.92%
$ -- $ 79
May 29, 2023 $ 0.59
-3.69%
$ -- $ 106
May 28, 2023 $ 0.613
-1.77%
$ -- $ 204
May 27, 2023 $ 0.625
+2.53%
$ -- $ 212
May 26, 2023 $ 0.61
+1.95%
$ -- $ 54
May 25, 2023 $ 0.598
-3.83%
$ -- $ 597
May 24, 2023 $ 0.621
-3.24%
$ -- $ 18
May 23, 2023 $ 0.642
+1.46%
$ -- $ 96
May 22, 2023 $ 0.633
-3.44%
$ -- $ 23
May 21, 2023 $ 0.655
+0.11%
$ -- $ 46
May 20, 2023 $ 0.655
-2.60%
$ -- $ 37
May 19, 2023 $ 0.672
+0.83%
$ -- $ 42
May 18, 2023 $ 0.667
-1.08%
$ -- $ 131
May 17, 2023 $ 0.674
+3.62%
$ -- $ 84
May 16, 2023 $ 0.651
-0.01%
$ -- $ 803
May 15, 2023 $ 0.659
-4.98%
$ -- $ 98
May 14, 2023 $ 0.692
+4.43%
$ -- $ 94
May 13, 2023 $ 0.662
-3.22%
$ -- $ 385
May 12, 2023 $ 0.692
+2.74%
$ -- $ 216
May 11, 2023 $ 0.674
-4.38%
$ -- $ 139
May 10, 2023 $ 0.706
+3.90%
$ -- $ 181
May 9, 2023 $ 0.708
+4.19%
$ -- $ 192
May 8, 2023 $ 0.683
-13.75%
$ -- $ 210