Bahia FC Fan Token Historical Data

BAHIA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.791
+3.86%
$ -- $ 80
May 6, 2023 $ 0.762
-7.34%
$ -- $ 179
May 5, 2023 $ 0.822
+3.49%
$ -- $ 304
May 4, 2023 $ 0.797
-1.06%
$ -- $ 90
May 3, 2023 $ 0.806
+2.37%
$ -- $ 19
May 2, 2023 $ 0.788
-0.15%
$ -- $ 30
May 1, 2023 $ 0.791
+1.56%
$ -- $ 29
Apr 30, 2023 $ 0.779
-4.28%
$ -- $ 485
Apr 29, 2023 $ 0.812
+4.50%
$ -- $ 48
Apr 28, 2023 $ 0.778
-2.27%
$ -- $ 528
Apr 27, 2023 $ 0.795
+0.32%
$ -- $ 48
Apr 26, 2023 $ 0.793
-2.67%
$ -- $ 192
Apr 25, 2023 $ 0.815
+6.19%
$ -- $ 9,586
Apr 24, 2023 $ 0.754
-10.48%
$ -- $ 18,227
Apr 23, 2023 $ 0.844
-0.21%
$ -- $ 47,449
Apr 22, 2023 $ 0.836
+1.23%
$ -- $ 50,192
Apr 21, 2023 $ 0.817
-8.50%
$ -- $ 49,112
Apr 20, 2023 $ 0.893
-2.13%
$ -- $ 54,798
Apr 19, 2023 $ 0.916
-3.61%
$ -- $ 51,965
Apr 18, 2023 $ 0.942
-1.55%
$ -- $ 55,544
Apr 17, 2023 $ 0.957
+5.84%
$ -- $ 53,347
Apr 16, 2023 $ 0.908
+2.63%
$ -- $ 56,404
Apr 15, 2023 $ 0.885
-0.20%
$ -- $ 53,930
Apr 14, 2023 $ 0.889
+1.87%
$ -- $ 52,588
Apr 13, 2023 $ 0.872
+2.93%
$ -- $ 56,858
Apr 12, 2023 $ 0.85
-2.73%
$ -- $ 55,950
Apr 11, 2023 $ 0.872
-3.58%
$ -- $ 52,522
Apr 10, 2023 $ 0.898
-0.07%
$ -- $ 54,205
Apr 9, 2023 $ 0.895
-2.03%
$ -- $ 54,959
Apr 8, 2023 $ 0.909
+1.87%
$ -- $ 56,093
Apr 7, 2023 $ 0.896
+1.64%
$ -- $ 53,953
Apr 6, 2023 $ 0.878
-1.45%
$ -- $ 53,619
Apr 5, 2023 $ 0.889
+1.85%
$ -- $ 50,276
Apr 4, 2023 $ 0.873
+13.09%
$ -- $ 50,263
Apr 3, 2023 $ 0.775
+2.74%
$ -- $ 46,091
Apr 2, 2023 $ 0.753
-1.89%
$ -- $ 40,283
Apr 1, 2023 $ 0.768
-0.52%
$ -- $ 43,676
Mar 31, 2023 $ 0.769
+5.86%
$ -- $ 46,175
Mar 30, 2023 $ 0.737
+0.98%
$ -- $ 45,127
Mar 29, 2023 $ 0.728
+2.49%
$ -- $ 41,997
Mar 28, 2023 $ 0.711
-1.45%
$ -- $ 44,353
Mar 27, 2023 $ 0.72
-3.09%
$ -- $ 42,290
Mar 26, 2023 $ 0.738
-1.62%
$ -- $ 45,516
Mar 25, 2023 $ 0.753
+1.64%
$ -- $ 44,803
Mar 24, 2023 $ 0.743
-2.59%
$ -- $ 44,966
Mar 23, 2023 $ 0.767
+4.51%
$ -- $ 72,987
Mar 22, 2023 $ 0.736
-0.72%
$ -- $ 90,134
Mar 21, 2023 $ 0.752
+1.98%
$ -- $ 93,299
Mar 20, 2023 $ 0.734
-14.22%
$ -- $ 83,714
Mar 19, 2023 $ 0.853
+20.42%
$ -- $ 87,624