Bahia FC Fan Token Historical Data

BAHIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.707
-6.53%
$ -- $ 83,119
Mar 7, 2023 $ 0.759
-4.29%
$ -- $ 89,223
Mar 6, 2023 $ 0.791
-0.59%
$ -- $ 86,885
Mar 5, 2023 $ 0.797
-0.95%
$ -- $ 96,705
Mar 4, 2023 $ 0.805
-3.26%
$ -- $ 98,891
Mar 3, 2023 $ 0.824
-5.11%
$ -- $ 101,681
Mar 2, 2023 $ 0.865
-0.79%
$ -- $ 78,071
Mar 1, 2023 $ 0.888
+10.89%
$ -- $ 102,599
Feb 28, 2023 $ 0.8
-1.19%
$ -- $ 101,802
Feb 27, 2023 $ 0.807
-1.24%
$ -- $ 90,852
Feb 26, 2023 $ 0.816
+2.80%
$ -- $ 31,815
Feb 25, 2023 $ 0.796
-2.04%
$ -- $ 170,609
Feb 24, 2023 $ 0.817
-1.46%
$ -- $ 198,390
Feb 23, 2023 $ 0.837
+3.21%
$ -- $ 147,429
Feb 22, 2023 $ 0.81
-2.35%
$ -- $ 210,454
Feb 21, 2023 $ 0.832
-2.78%
$ -- $ 163,650
Feb 20, 2023 $ 0.86
-5.30%
$ -- $ 156,729
Feb 19, 2023 $ 0.908
+9.21%
$ -- $ 142,864
Feb 18, 2023 $ 0.828
-0.76%
$ -- $ 147,839
Feb 17, 2023 $ 0.832
+2.97%
$ -- $ 155,041
Feb 16, 2023 $ 0.804
-10.42%
$ -- $ 146,786
Feb 15, 2023 $ 0.89
-0.36%
$ -- $ 169,924
Feb 14, 2023 $ 0.89
+1.02%
$ -- $ 161,103
Feb 13, 2023 $ 0.868
-8.66%
$ -- $ 157,454
Feb 12, 2023 $ 0.944
+7.62%
$ -- $ 150,128
Feb 11, 2023 $ 0.889
+9.35%
$ -- $ 149,018
Feb 10, 2023 $ 0.807
-3.24%
$ -- $ 124,378
Feb 9, 2023 $ 0.832
-3.52%
$ -- $ 1,265
Download