Bahia FC Fan Token Historical Data

BAHIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0694
+0.00%
$ -- $ 17
Sep 20, 2025 $ 0.0694
-2.01%
$ -- $ 31
Sep 19, 2025 $ 0.0708
-2.04%
$ -- $ 53
Sep 18, 2025 $ 0.0723
-0.76%
$ -- $ 163
Sep 17, 2025 $ 0.0724
+0.38%
$ -- $ 202
Sep 16, 2025 $ 0.0721
-1.17%
$ -- $ 10
Sep 15, 2025 $ 0.073
-4.18%
$ -- $ 4
Sep 14, 2025 $ 0.0763
-1.09%
$ -- $ 4
Sep 13, 2025 $ 0.0771
+0.96%
$ -- $ 588
Sep 6, 2025 $ 0.0742
+0.00%
$ -- $ 49
Sep 5, 2025 $ 0.0742
+0.47%
$ -- $ 104
Sep 4, 2025 $ 0.0738
-1.36%
$ -- $ 32
Sep 3, 2025 $ 0.0748
+0.01%
$ -- $ 116
Sep 2, 2025 $ 0.0748
-1.92%
$ -- $ 5
Sep 1, 2025 $ 0.0763
-0.75%
$ -- $ 1
Aug 31, 2025 $ 0.0769
-2.36%
$ -- $ 425
Aug 30, 2025 $ 0.0787
+0.08%
$ -- $ 79
Aug 29, 2025 $ 0.0787
-2.65%
$ -- $ 207
Aug 28, 2025 $ 0.0808
-0.28%
$ -- $ 133
Aug 27, 2025 $ 0.081
+1.16%
$ -- $ 126
Aug 26, 2025 $ 0.08
-0.17%
$ -- $ 128
Aug 25, 2025 $ 0.0802
-3.96%
$ -- $ 28
Aug 24, 2025 $ 0.0835
-3.89%
$ -- $ 96
Aug 23, 2025 $ 0.0869
-2.58%
$ -- $ 73
Aug 22, 2025 $ 0.0874
+1.07%
$ -- $ 383
Aug 21, 2025 $ 0.0863
+1.02%
$ -- $ 45
Aug 20, 2025 $ 0.0859
+0.60%
$ -- $ 105
Aug 19, 2025 $ 0.0854
-1.06%
$ -- $ 143
Aug 12, 2025 $ 0.101
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.101
-1.86%
$ -- $ 7
Aug 10, 2025 $ 0.103
-2.13%
$ -- $ 9
Aug 9, 2025 $ 0.105
+3.80%
$ -- $ 238
Aug 8, 2025 $ 0.101
+0.47%
$ -- $ 311
Aug 7, 2025 $ 0.101
-0.23%
$ -- $ 138
Aug 6, 2025 $ 0.101
+2.86%
$ -- $ 8
Aug 5, 2025 $ 0.0983
-1.70%
$ -- $ 54
Aug 4, 2025 $ 0.1
+2.31%
$ -- $ 2
Aug 3, 2025 $ 0.0978
+4.08%
$ -- $ 9
Aug 2, 2025 $ 0.094
-2.10%
$ -- $ 29
Aug 1, 2025 $ 0.0953
-4.76%
$ -- $ 34
Jul 31, 2025 $ 0.1
+2.75%
$ -- $ 1
Jul 30, 2025 $ 0.0973
-4.69%
$ -- $ 68
Jul 29, 2025 $ 0.102
-2.82%
$ -- $ 36
Jul 28, 2025 $ 0.105
-5.16%
$ -- $ 20
Jul 27, 2025 $ 0.111
+1.88%
$ -- $ 281
Jul 26, 2025 $ 0.112
+3.27%
$ -- $ 169
Jul 25, 2025 $ 0.109
+1.18%
$ -- $ 17
Jul 24, 2025 $ 0.108
-2.87%
$ -- $ 163
Jul 23, 2025 $ 0.11
-6.65%
$ -- $ 75
Jul 22, 2025 $ 0.118
-0.65%
$ -- $ 118