Bahia FC Fan Token Historical Data

BAHIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0381
+0.00%
$ -- $ 1
Mar 29, 12 AM $ 0.0381
+0.00%
$ -- $ 1
Mar 28, 11 PM $ 0.0381
+0.00%
$ -- $ 1
Mar 28, 10 PM $ 0.0381
+0.00%
$ -- $ 1
Mar 14, 3 PM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 2 PM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 1 PM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 12 PM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 11 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 10 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 9 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 8 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 7 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 6 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 5 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 4 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 3 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 2 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 1 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 14, 12 AM $ 0.0385
+0.00%
$ -- $ 0
Mar 13, 11 PM $ 0.0385
+0.00%
$ -- $ 0
Mar 13, 10 PM $ 0.0385
+0.00%
$ -- $ 0
Mar 13, 9 PM $ 0.0385
-0.11%
$ -- $ 0
Feb 27, 2 PM $ 0.0283
+0.12%
$ -- $ 0
Feb 27, 1 PM $ 0.0283
-0.23%
$ -- $ 0
Feb 27, 12 PM $ 0.0284
-0.10%
$ -- $ 0
Feb 27, 11 AM $ 0.0284
+0.00%
$ -- $ 2
Feb 27, 10 AM $ 0.0284
+0.00%
$ -- $ 2
Feb 27, 9 AM $ 0.0284
+0.04%
$ -- $ 2
Feb 27, 8 AM $ 0.0284
-0.02%
$ -- $ 2
Feb 27, 7 AM $ 0.0284
+0.03%
$ -- $ 2
Feb 27, 6 AM $ 0.0284
-0.02%
$ -- $ 2
Feb 27, 5 AM $ 0.0284
-0.01%
$ -- $ 2
Feb 27, 4 AM $ 0.0284
-0.02%
$ -- $ 2
Feb 27, 3 AM $ 0.0284
-0.05%
$ -- $ 2
Feb 27, 2 AM $ 0.0285
-0.01%
$ -- $ 2
Feb 27, 1 AM $ 0.0284
+0.00%
$ -- $ 2
Feb 27, 12 AM $ 0.0285
+0.00%
$ -- $ 2
Feb 26, 11 PM $ 0.0284
-0.04%
$ -- $ 2
Feb 26, 10 PM $ 0.0284
-0.01%
$ -- $ 2
Feb 26, 9 PM $ 0.0285
-0.07%
$ -- $ 2
Feb 26, 8 PM $ 0.0285
+0.00%
$ -- $ 2
Feb 26, 2 PM $ 0.04
-0.04%
$ -- $ 2
Feb 26, 1 PM $ 0.04
+0.11%
$ -- $ 2
Feb 26, 12 PM $ 0.04
-0.09%
$ -- $ 2
Feb 26, 11 AM $ 0.04
-0.01%
$ -- $ 0
Feb 26, 10 AM $ 0.04
+0.10%
$ -- $ 0
Feb 26, 9 AM $ 0.04
+0.07%
$ -- $ 0
Feb 26, 8 AM $ 0.04
-0.12%
$ -- $ 0
Feb 26, 7 AM $ 0.0401
+0.04%
$ -- $ 0