Bahia FC Fan Token Historical Data

BAHIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.467
-1.49%
$ -- $ 1,380
Jul 24 $ 0.475
+1.73%
$ -- $ 2,646
Jul 17 $ 0.467
-3.09%
$ -- $ 698
Jul 10 $ 0.483
+3.05%
$ -- $ 749
Jul 3 $ 0.469
-2.26%
$ -- $ 2,545
Jun 26 $ 0.48
-0.70%
$ -- $ 1,971
Jun 19 $ 0.488
+23.62%
$ -- $ 895
Jun 12 $ 0.407
+1.05%
$ -- $ 837
Jun 5 $ 0.413
-31.70%
$ -- $ 616
May 29 $ 0.606
-1.13%
$ -- $ 825
May 22 $ 0.625
-4.64%
$ -- $ 1,000
May 15 $ 0.655
-5.58%
$ -- $ 1,193
May 8 $ 0.662
-16.39%
$ -- $ 1,322
May 1 $ 0.791
+1.54%
$ -- $ 731
Apr 24 $ 0.812
-3.62%
$ -- $ 28,630
Apr 17 $ 0.836
-7.45%
$ -- $ 314,959
Apr 10 $ 0.885
-1.47%
$ -- $ 326,053
Apr 3 $ 0.895
+18.66%
$ -- $ 365,254
Mar 27 $ 0.753
+1.29%
$ -- $ 303,901
Mar 20 $ 0.753
-12.07%
$ -- $ 429,904
Mar 13 $ 0.701
-1.77%
$ -- $ 541,347
Mar 6 $ 0.685
-13.96%
$ -- $ 522,199
Feb 27 $ 0.797
-2.44%
$ -- $ 670,600
Feb 20 $ 0.816
-10.20%
$ -- $ 1.08 million
Feb 13 $ 0.908
-4.44%
$ -- $ 1.08 million
Feb 6 $ 0.944
+9.47%
$ -- $ 424,790
Download