Bahia FC Fan Token Historical Data

BAHIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0401
+0.00%
$ -- $ 0
Feb 26, 5 AM $ 0.0401
+0.00%
$ -- $ 0
Feb 26, 4 AM $ 0.0401
+0.00%
$ -- $ 0
Feb 26, 3 AM $ 0.0401
-0.02%
$ -- $ 0
Feb 26, 2 AM $ 0.0401
+0.02%
$ -- $ 0
Feb 26, 1 AM $ 0.0401
-0.01%
$ -- $ 0
Feb 26, 12 AM $ 0.0401
+0.01%
$ -- $ 0
Feb 25, 11 PM $ 0.0401
+0.00%
$ -- $ 0
Feb 25, 10 PM $ 0.0401
+0.02%
$ -- $ 0
Feb 25, 9 PM $ 0.0401
-0.05%
$ -- $ 0
Feb 25, 8 PM $ 0.0401
+0.02%
$ -- $ 0
Feb 25, 7 PM $ 0.0401
+0.11%
$ -- $ 0
Feb 25, 6 PM $ 0.04
-0.05%
$ -- $ 0
Feb 25, 5 PM $ 0.0401
+0.24%
$ -- $ 0
Feb 25, 4 PM $ 0.04
+0.11%
$ -- $ 0
Feb 25, 3 PM $ 0.0398
-0.35%
$ -- $ 0
Feb 25, 2 PM $ 0.04
+0.00%
$ -- $ 0
Feb 25, 1 PM $ 0.04
+0.00%
$ -- $ 0
Feb 25, 12 PM $ 0.0399
+0.00%
$ -- $ 0
Feb 25, 11 AM $ 0.0399
-0.02%
$ -- $ 0
Feb 25, 10 AM $ 0.0399
-0.01%
$ -- $ 0
Feb 25, 9 AM $ 0.0399
+0.01%
$ -- $ 0
Feb 25, 8 AM $ 0.0399
+0.02%
$ -- $ 0
Feb 25, 7 AM $ 0.0399
-0.01%
$ -- $ 0
Feb 25, 6 AM $ 0.0399
-0.01%
$ -- $ 0
Feb 25, 5 AM $ 0.0399
+0.00%
$ -- $ 0
Feb 25, 4 AM $ 0.0399
+0.02%
$ -- $ 0
Feb 25, 3 AM $ 0.0399
-0.01%
$ -- $ 0
Feb 17, 8 PM $ 0.0263
+0.00%
$ -- $ 0
Feb 17, 7 PM $ 0.0263
+0.02%
$ -- $ 0
Feb 17, 6 PM $ 0.0263
-0.02%
$ -- $ 0
Feb 17, 5 PM $ 0.0263
-0.02%
$ -- $ 0
Feb 17, 4 PM $ 0.0263
+0.04%
$ -- $ 0
Feb 17, 3 PM $ 0.0263
-0.02%
$ -- $ 0
Feb 17, 2 PM $ 0.0263
+0.01%
$ -- $ 0
Feb 17, 1 PM $ 0.0263
-0.01%
$ -- $ 0
Feb 17, 12 PM $ 0.0263
+0.50%
$ -- $ 0
Feb 17, 11 AM $ 0.0262
+0.05%
$ -- $ 0
Feb 17, 10 AM $ 0.0262
+0.03%
$ -- $ 0
Feb 17, 9 AM $ 0.0262
-0.06%
$ -- $ 0
Feb 17, 8 AM $ 0.0262
-0.08%
$ -- $ 0
Feb 17, 7 AM $ 0.0262
+0.05%
$ -- $ 0
Feb 17, 6 AM $ 0.0262
+0.03%
$ -- $ 0
Feb 17, 5 AM $ 0.0262
-0.01%
$ -- $ 0
Feb 17, 4 AM $ 0.0262
+0.02%
$ -- $ 0
Feb 17, 3 AM $ 0.0262
-0.08%
$ -- $ 0
Feb 17, 2 AM $ 0.0262
+0.00%
$ -- $ 0
Feb 16, 8 PM $ 0.0392
+0.03%
$ -- $ 1
Feb 16, 7 PM $ 0.0392
+0.00%
$ -- $ 1
Feb 16, 6 PM $ 0.0392
+0.01%
$ -- $ 1