Bahia FC Fan Token Historical Data

BAHIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0309
+0.00%
$ -- $ 5
Jan 31, 2 AM $ 0.0309
+0.00%
$ -- $ 5
Jan 31, 1 AM $ 0.0309
+0.00%
$ -- $ 5
Jan 31, 12 AM $ 0.0309
+0.00%
$ -- $ 5
Jan 30, 11 PM $ 0.0309
+0.00%
$ -- $ 5
Jan 30, 10 PM $ 0.0309
+0.02%
$ -- $ 5
Jan 30, 9 PM $ 0.0309
+0.11%
$ -- $ 5
Jan 30, 8 PM $ 0.0309
-0.17%
$ -- $ 5
Jan 30, 7 PM $ 0.031
+0.40%
$ -- $ 5
Jan 30, 6 PM $ 0.0308
-0.34%
$ -- $ 5
Jan 30, 5 PM $ 0.0309
+0.78%
$ -- $ 5
Jan 30, 4 PM $ 0.0307
-0.18%
$ -- $ 1
Jan 30, 3 PM $ 0.0307
-0.20%
$ -- $ 1
Jan 30, 2 PM $ 0.0308
-0.01%
$ -- $ 5
Jan 30, 1 PM $ 0.0308
-0.23%
$ -- $ 5
Jan 30, 12 PM $ 0.0309
-0.18%
$ -- $ 5
Jan 30, 11 AM $ 0.031
+0.12%
$ -- $ 44
Jan 30, 10 AM $ 0.0309
+0.08%
$ -- $ 44
Jan 30, 9 AM $ 0.0309
+0.01%
$ -- $ 44
Jan 30, 8 AM $ 0.0309
-0.01%
$ -- $ 44
Jan 30, 7 AM $ 0.0309
+0.41%
$ -- $ 44
Jan 30, 6 AM $ 0.0308
+0.01%
$ -- $ 43
Jan 30, 5 AM $ 0.0308
+0.01%
$ -- $ 43
Jan 30, 4 AM $ 0.0308
+0.01%
$ -- $ 43
Jan 30, 3 AM $ 0.0308
-0.01%
$ -- $ 43
Jan 30, 2 AM $ 0.0308
-0.01%
$ -- $ 43
Jan 22, 7 PM $ 0.0315
+0.11%
$ -- $ 3
Jan 22, 6 PM $ 0.0315
+0.14%
$ -- $ 3
Jan 22, 5 PM $ 0.0314
-0.07%
$ -- $ 3
Jan 22, 4 PM $ 0.0315
+0.28%
$ -- $ 3
Jan 22, 3 PM $ 0.0314
+0.01%
$ -- $ 3
Jan 22, 2 PM $ 0.0313
-0.13%
$ -- $ 3
Jan 22, 1 PM $ 0.0313
-0.08%
$ -- $ 3
Jan 22, 12 PM $ 0.0313
+0.47%
$ -- $ 4
Jan 22, 11 AM $ 0.0312
-0.01%
$ -- $ 4
Jan 22, 10 AM $ 0.0312
-0.21%
$ -- $ 4
Jan 22, 9 AM $ 0.0313
-0.15%
$ -- $ 4
Jan 22, 8 AM $ 0.0313
+0.00%
$ -- $ 4
Jan 22, 7 AM $ 0.0313
+0.04%
$ -- $ 4
Jan 22, 6 AM $ 0.0313
-0.01%
$ -- $ 4
Jan 22, 5 AM $ 0.0313
+0.02%
$ -- $ 4
Jan 22, 4 AM $ 0.0313
+0.02%
$ -- $ 4
Jan 22, 3 AM $ 0.0313
-0.02%
$ -- $ 4
Jan 22, 2 AM $ 0.0313
+0.01%
$ -- $ 4
Jan 22, 1 AM $ 0.0313
+0.00%
$ -- $ 4
Jan 22, 12 AM $ 0.0313
+0.01%
$ -- $ 4
Jan 21, 11 PM $ 0.0313
-0.01%
$ -- $ 4
Jan 21, 10 PM $ 0.0313
-0.03%
$ -- $ 4
Jan 21, 9 PM $ 0.0313
+0.00%
$ -- $ 7
Jan 21, 8 PM $ 0.0313
-0.05%
$ -- $ 7