Bahia FC Fan Token Historical Data

BAHIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0319
+0.02%
$ -- $ 7
Jan 21, 6 PM $ 0.0319
+0.07%
$ -- $ 4
Jan 21, 5 PM $ 0.0319
-0.06%
$ -- $ 4
Jan 21, 4 PM $ 0.0319
+0.17%
$ -- $ 4
Jan 21, 3 PM $ 0.0319
+0.36%
$ -- $ 4
Jan 21, 2 PM $ 0.0318
+0.16%
$ -- $ 4
Jan 21, 1 PM $ 0.0318
-1.87%
$ -- $ 4
Jan 21, 12 PM $ 0.0324
+0.29%
$ -- $ 15
Jan 21, 11 AM $ 0.0323
+0.01%
$ -- $ 15
Jan 21, 10 AM $ 0.0323
-0.02%
$ -- $ 15
Jan 21, 9 AM $ 0.0323
+0.02%
$ -- $ 15
Jan 21, 8 AM $ 0.0323
-0.05%
$ -- $ 15
Jan 21, 7 AM $ 0.0323
+0.01%
$ -- $ 15
Jan 21, 6 AM $ 0.0323
+0.00%
$ -- $ 15
Jan 21, 5 AM $ 0.0323
+0.01%
$ -- $ 16
Jan 21, 4 AM $ 0.0323
-0.02%
$ -- $ 16
Jan 21, 3 AM $ 0.0323
+0.03%
$ -- $ 16
Jan 21, 2 AM $ 0.0323
+0.02%
$ -- $ 16
Jan 21, 1 AM $ 0.0323
-0.02%
$ -- $ 16
Jan 21, 12 AM $ 0.0323
+0.01%
$ -- $ 16
Jan 20, 11 PM $ 0.0323
+0.02%
$ -- $ 16
Jan 20, 10 PM $ 0.0323
+1.89%
$ -- $ 16
Jan 20, 9 PM $ 0.0317
-0.02%
$ -- $ 12
Jan 20, 8 PM $ 0.0317
-0.02%
$ -- $ 12
Jan 20, 7 PM $ 0.0317
-0.01%
$ -- $ 12
Jan 20, 6 PM $ 0.0317
-0.08%
$ -- $ 40
Jan 20, 5 PM $ 0.0318
+0.01%
$ -- $ 40
Jan 20, 4 PM $ 0.0318
+0.03%
$ -- $ 40
Jan 20, 3 PM $ 0.0317
+0.12%
$ -- $ 47
Jan 20, 2 PM $ 0.0316
+0.22%
$ -- $ 47
Jan 20, 1 PM $ 0.0316
-3.94%
$ -- $ 47
Jan 20, 12 PM $ 0.033
+0.64%
$ -- $ 37
Jan 20, 11 AM $ 0.0328
-0.14%
$ -- $ 37
Jan 20, 10 AM $ 0.0329
-0.35%
$ -- $ 37
Jan 20, 9 AM $ 0.0329
-0.26%
$ -- $ 37
Jan 20, 8 AM $ 0.033
-0.26%
$ -- $ 37
Jan 20, 7 AM $ 0.033
-0.01%
$ -- $ 37
Jan 20, 6 AM $ 0.033
-1.40%
$ -- $ 37
Jan 20, 5 AM $ 0.0335
-6.26%
$ -- $ 37
Jan 20, 4 AM $ 0.0357
-0.01%
$ -- $ 40
Jan 20, 3 AM $ 0.0357
-0.01%
$ -- $ 40
Jan 20, 2 AM $ 0.0358
+0.00%
$ -- $ 40
Jan 20, 1 AM $ 0.0357
-0.01%
$ -- $ 40
Jan 20, 12 AM $ 0.0357
+0.01%
$ -- $ 40
Jan 19, 11 PM $ 0.0357
+0.00%
$ -- $ 49
Jan 19, 10 PM $ 0.0357
+0.00%
$ -- $ 49
Jan 19, 9 PM $ 0.0357
-0.09%
$ -- $ 49
Jan 19, 8 PM $ 0.0358
+0.35%
$ -- $ 49
Jan 19, 7 PM $ 0.0356
-0.14%
$ -- $ 48
Jan 19, 6 PM $ 0.0357
-0.01%
$ -- $ 18