Bahia FC Fan Token Historical Data

BAHIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0263
+0.50%
$ -- $ 0
Feb 17, 11 AM $ 0.0262
+0.05%
$ -- $ 0
Feb 17, 10 AM $ 0.0262
+0.03%
$ -- $ 0
Feb 17, 9 AM $ 0.0262
-0.06%
$ -- $ 0
Feb 17, 8 AM $ 0.0262
-0.08%
$ -- $ 0
Feb 17, 7 AM $ 0.0262
+0.05%
$ -- $ 0
Feb 17, 6 AM $ 0.0262
+0.03%
$ -- $ 0
Feb 17, 5 AM $ 0.0262
-0.01%
$ -- $ 0
Feb 17, 4 AM $ 0.0262
+0.02%
$ -- $ 0
Feb 17, 3 AM $ 0.0262
-0.08%
$ -- $ 0
Feb 17, 2 AM $ 0.0262
+0.00%
$ -- $ 0
Feb 16, 8 PM $ 0.0392
+0.03%
$ -- $ 1
Feb 16, 7 PM $ 0.0392
+0.00%
$ -- $ 1
Feb 16, 6 PM $ 0.0392
+0.01%
$ -- $ 1
Feb 16, 5 PM $ 0.0392
-0.03%
$ -- $ 1
Feb 16, 4 PM $ 0.0392
-0.04%
$ -- $ 1
Feb 16, 3 PM $ 0.0392
-0.06%
$ -- $ 1
Feb 16, 2 PM $ 0.0392
-0.03%
$ -- $ 1
Feb 16, 1 PM $ 0.0392
-0.06%
$ -- $ 1
Feb 16, 12 PM $ 0.0393
+0.01%
$ -- $ 1
Feb 16, 11 AM $ 0.0392
+0.00%
$ -- $ 0
Feb 16, 10 AM $ 0.0392
+0.00%
$ -- $ 0
Feb 16, 9 AM $ 0.0392
-0.07%
$ -- $ 0
Feb 16, 8 AM $ 0.0393
-0.03%
$ -- $ 0
Feb 9, 1 AM $ 0.0394
+0.00%
$ -- $ 9
Feb 9, 12 AM $ 0.0394
-0.02%
$ -- $ 9
Feb 8, 11 PM $ 0.0394
+0.00%
$ -- $ 16
Feb 1, 4 PM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 3 PM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 2 PM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 1 PM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 12 PM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 11 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 10 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 9 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 8 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 7 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 6 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 5 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 4 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 3 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 2 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 1 AM $ 0.0285
+0.00%
$ -- $ 29
Feb 1, 12 AM $ 0.0285
+0.00%
$ -- $ 29
Download