Bahia FC Fan Token Historical Data

BAHIA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.585
-3.92%
$ -- $ 88
Feb 20, 2024 $ 0.608
+8.31%
$ -- $ 99
Feb 19, 2024 $ 0.561
+4.44%
$ -- $ 61
Feb 18, 2024 $ 0.538
-4.38%
$ -- $ 21
Feb 17, 2024 $ 0.562
-3.94%
$ -- $ 52
Feb 16, 2024 $ 0.578
+13.38%
$ -- $ 232
Feb 15, 2024 $ 0.508
+3.58%
$ -- $ 42
Feb 14, 2024 $ 0.49
-1.37%
$ -- $ 44
Feb 13, 2024 $ 0.497
+4.03%
$ -- $ 26
Feb 12, 2024 $ 0.478
-5.13%
$ -- $ 1,165
Feb 11, 2024 $ 0.504
-5.12%
$ -- $ 657
Feb 10, 2024 $ 0.531
-2.11%
$ -- $ 17
Feb 9, 2024 $ 0.543
+2.63%
$ -- $ 10
Feb 8, 2024 $ 0.529
-1.08%
$ -- $ 18
Feb 7, 2024 $ 0.535
+2.08%
$ -- $ 18
Feb 6, 2024 $ 0.524
+0.93%
$ -- $ 55
Feb 5, 2024 $ 0.52
-5.47%
$ -- $ 58
Feb 4, 2024 $ 0.55
-0.86%
$ -- $ 5
Feb 3, 2024 $ 0.555
+1.70%
$ -- $ 23
Feb 2, 2024 $ 0.546
-3.52%
$ -- $ 40
Feb 1, 2024 $ 0.564
+3.00%
$ -- $ 22
Jan 31, 2024 $ 0.549
-2.40%
$ -- $ 34
Jan 30, 2024 $ 0.561
-2.34%
$ -- $ 1,058
Jan 29, 2024 $ 0.575
+1.83%
$ -- $ 153
Jan 28, 2024 $ 0.586
-9.43%
$ -- $ 473
Jan 27, 2024 $ 0.647
+8.31%
$ -- $ 76
Jan 26, 2024 $ 0.598
-4.55%
$ -- $ 550
Jan 25, 2024 $ 0.627
+1.77%
$ -- $ 108
Jan 24, 2024 $ 0.617
+2.02%
$ -- $ 15
Jan 23, 2024 $ 0.601
+0.33%
$ -- $ 35
Jan 22, 2024 $ 0.597
-3.10%
$ -- $ 108
Jan 21, 2024 $ 0.617
-8.82%
$ -- $ 212
Jan 20, 2024 $ 0.675
+9.98%
$ -- $ 61
Jan 19, 2024 $ 0.613
-8.96%
$ -- $ 102
Jan 18, 2024 $ 0.674
+6.66%
$ -- $ 35
Jan 17, 2024 $ 0.632
-6.33%
$ -- $ 132
Jan 16, 2024 $ 0.674
+8.26%
$ -- $ 301
Jan 15, 2024 $ 0.623
+6.76%
$ -- $ 93
Jan 14, 2024 $ 0.582
-2.94%
$ -- $ 39
Jan 13, 2024 $ 0.601
+15.25%
$ -- $ 56
Jan 12, 2024 $ 0.521
-9.77%
$ -- $ 306
Jan 11, 2024 $ 0.607
+10.56%
$ -- $ 207
Jan 10, 2024 $ 0.548
-1.20%
$ -- $ 117
Jan 9, 2024 $ 0.533
-12.57%
$ -- $ 170
Jan 8, 2024 $ 0.61
+12.14%
$ -- $ 215
Jan 7, 2024 $ 0.543
-4.14%
$ -- $ 130
Jan 6, 2024 $ 0.566
+3.97%
$ -- $ 37
Jan 5, 2024 $ 0.552
-5.31%
$ -- $ 84
Jan 4, 2024 $ 0.583
+6.60%
$ -- $ 88
Jan 3, 2024 $ 0.546
-8.86%
$ -- $ 76