Bahia FC Fan Token Historical Data

BAHIA
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0174
+0.00%
$ -- $ 1
Jul 31, 2 PM $ 0.0174
-0.08%
$ -- $ 1
Jul 31, 1 PM $ 0.0174
-0.56%
$ -- $ 1
Jul 31, 12 PM $ 0.0175
-0.20%
$ -- $ 1
Jul 31, 11 AM $ 0.0176
+0.16%
$ -- $ 1
Jul 24, 4 AM $ 0.0216
+0.00%
$ -- $ 1
Jul 24, 3 AM $ 0.0216
+0.01%
$ -- $ 1
Jul 24, 2 AM $ 0.0216
+0.00%
$ -- $ 1
Jul 24, 1 AM $ 0.0216
-0.02%
$ -- $ 1
Jul 24, 12 AM $ 0.0216
+0.00%
$ -- $ 1
Jul 23, 11 PM $ 0.0216
+0.00%
$ -- $ 1
Jul 23, 10 PM $ 0.0216
+0.01%
$ -- $ 1
Jul 23, 9 PM $ 0.0216
+0.05%
$ -- $ 1
Jul 23, 8 PM $ 0.0216
+0.05%
$ -- $ 1
Jul 23, 7 PM $ 0.0216
+0.10%
$ -- $ 1
Jul 23, 6 PM $ 0.0215
-0.04%
$ -- $ 1
Jul 23, 5 PM $ 0.0216
-0.10%
$ -- $ 1
Jul 23, 4 PM $ 0.0216
+0.03%
$ -- $ 1
Jul 23, 3 PM $ 0.0216
-0.15%
$ -- $ 1
Jul 23, 2 PM $ 0.0216
+0.14%
$ -- $ 2
Jul 23, 1 PM $ 0.0216
+0.02%
$ -- $ 2
Jul 23, 12 PM $ 0.0216
-0.56%
$ -- $ 2
Jul 23, 11 AM $ 0.0217
-0.02%
$ -- $ 2
Jul 23, 10 AM $ 0.0217
-0.01%
$ -- $ 2
Jul 23, 9 AM $ 0.0217
+0.00%
$ -- $ 2
Jul 23, 8 AM $ 0.0217
+0.03%
$ -- $ 2
Jul 23, 7 AM $ 0.0217
+0.02%
$ -- $ 2
Jul 23, 6 AM $ 0.0217
-0.06%
$ -- $ 2
Jul 23, 5 AM $ 0.0217
-0.01%
$ -- $ 2
Jul 23, 4 AM $ 0.0217
-2.65%
$ -- $ 2
Jul 23, 3 AM $ 0.0223
+0.00%
$ -- $ 0
Jul 23, 2 AM $ 0.0223
+0.00%
$ -- $ 0
Jul 23, 1 AM $ 0.0223
+0.27%
$ -- $ 0
Jul 23, 12 AM $ 0.0223
-0.01%
$ -- $ 0
Jul 22, 11 PM $ 0.0223
+0.01%
$ -- $ 0
Jul 22, 10 PM $ 0.0223
-0.01%
$ -- $ 0
Jul 22, 9 PM $ 0.0223
-0.02%
$ -- $ 0
Jul 22, 8 PM $ 0.0223
-0.03%
$ -- $ 0
Jul 22, 7 PM $ 0.0223
+0.03%
$ -- $ 0
Jul 22, 6 PM $ 0.0223
+0.03%
$ -- $ 0
Jul 22, 5 PM $ 0.0223
-0.02%
$ -- $ 0
Jul 22, 4 PM $ 0.0223
+0.02%
$ -- $ 0
Jul 22, 3 PM $ 0.0223
+0.02%
$ -- $ 1
Jul 22, 2 PM $ 0.0223
-0.08%
$ -- $ 0
Jul 22, 1 PM $ 0.0223
+0.46%
$ -- $ 0
Jul 22, 12 PM $ 0.0222
-0.38%
$ -- $ 0
Jul 22, 11 AM $ 0.0223
-0.03%
$ -- $ 0
Jul 22, 10 AM $ 0.0223
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.0223
+0.01%
$ -- $ 0
Jul 22, 8 AM $ 0.0223
+0.00%
$ -- $ 0
Download