Coinranking
Cope Hard Token Historical Data
COPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2025 | $0.0665 | +0.00% | ||
| Sep 1, 2025 | $0.0665 | +1.20% | ||
| Aug 25, 2025 | $0.0638 | +0.00% | ||
| Aug 24, 2025 | $0.0638 | +0.00% | ||
| Aug 23, 2025 | $0.0619 | +0.00% | ||
| Aug 16, 2025 | $0.0652 | +0.00% | ||
| Aug 15, 2025 | $0.0652 | +2.43% | ||
| Aug 14, 2025 | $0.0636 | +0.00% | ||
| Aug 13, 2025 | $0.0636 | +2.12% | ||
| Aug 12, 2025 | $0.0623 | +8.09% | ||
| Aug 5, 2025 | $0.0655 | +0.00% | ||
| Aug 4, 2025 | $0.0655 | +1.46% | ||
| Aug 3, 2025 | $0.0646 | -0.25% | ||
| Aug 2, 2025 | $0.0648 | -0.60% | ||
| Aug 1, 2025 | $0.0652 | +0.00% | ||
| Jul 18, 2025 | $0.0724 | +0.00% | ||
| Jul 17, 2025 | $0.0724 | -1.49% | ||
| Jul 16, 2025 | $0.0735 | +0.00% | ||
| Jul 15, 2025 | $0.0735 | -4.11% | ||
| Jul 7, 2025 | $0.0848 | +0.00% | ||
| Jul 6, 2025 | $0.0848 | -1.78% | ||
| Jul 5, 2025 | $0.0863 | +5.86% | ||
| Jul 4, 2025 | $0.0816 | +0.00% | ||
| Jun 27, 2025 | $0.0821 | +0.00% | ||
| Jun 26, 2025 | $0.0821 | +4.91% | ||
| Jun 25, 2025 | $0.0939 | -0.89% | ||
| Jun 24, 2025 | $0.0948 | +13.75% | ||
| Jun 23, 2025 | $0.0833 | +10.39% | ||
| Jun 22, 2025 | $0.0755 | +5.43% | ||
| Jun 21, 2025 | $0.0716 | -3.75% | ||
| Jun 20, 2025 | $0.0744 | +0.00% | ||
| Jun 19, 2025 | $0.0744 | -12.05% | ||
| Jun 18, 2025 | $0.0846 | -2.07% | ||
| Jun 17, 2025 | $0.0863 | -7.49% | ||
| Jun 16, 2025 | $0.0933 | -4.39% | ||
| Jun 15, 2025 | $0.0976 | +3.35% | ||
| Jun 14, 2025 | $0.0945 | +5.54% | ||
| Jun 13, 2025 | $0.0895 | -9.95% | ||
| Jun 12, 2025 | $0.0994 | +8.10% | ||
| Jun 11, 2025 | $0.101 | +3.02% | ||
| Jun 10, 2025 | $0.0959 | -0.90% | ||
| Jun 9, 2025 | $0.095 | +11.05% | ||
| Jun 8, 2025 | $0.0856 | -6.10% | ||
| Jun 7, 2025 | $0.102 | +2.09% | ||
| Jun 6, 2025 | $0.0925 | +0.00% | ||
| Jun 5, 2025 | $0.0925 | -5.25% | ||
| Jun 4, 2025 | $0.0976 | -1.19% | ||
| Jun 3, 2025 | $0.0988 | +1.51% | ||
| Jun 2, 2025 | $0.0973 | +2.73% | ||
| Jun 1, 2025 | $0.0948 | -1.19% | ||