Cope Hard Token Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0959
-4.67%
$78,862 $553
May 30, 2025 $0.101
-24.04%
$82,726 $1,034
May 29, 2025 $0.132
+10.91%
$108,911 $242
May 28, 2025 $0.115
-17.50%
$94,214 $634
May 27, 2025 $0.146
-14.04%
$120,449 $1,839
May 26, 2025 $0.159
-26.79%
$130,491 $1,891
May 25, 2025 $0.204
+15.33%
$167,458 $4,117
May 24, 2025 $0.177
+6.43%
$145,203 $1,550
May 23, 2025 $0.166
+41.00%
$136,428 $4,326
May 22, 2025 $0.116
+7.99%
$95,333 $1,276
May 21, 2025 $0.119
-2.91%
$97,907 $79
May 20, 2025 $0.123
-0.91%
$100,843 $892
May 19, 2025 $0.124
+0.00%
$101,764 $204
Download