Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Hard Token Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.0988
+1.51%
$81,261 $86
Jun 2, 2025 $0.0973
+2.73%
$80,052 $328
Jun 1, 2025 $0.0948
-1.19%
$77,923 $241
May 31, 2025 $0.0959
-4.67%
$78,862 $553
May 30, 2025 $0.101
-24.04%
$82,726 $1,034
May 29, 2025 $0.132
+10.91%
$108,911 $242
May 28, 2025 $0.115
-17.50%
$94,214 $634
May 27, 2025 $0.146
-14.04%
$120,449 $1,839
May 26, 2025 $0.159
-26.79%
$130,491 $1,891
May 25, 2025 $0.204
+15.33%
$167,458 $4,117
May 24, 2025 $0.177
+6.43%
$145,203 $1,550
May 23, 2025 $0.166
+41.00%
$136,428 $4,326
May 22, 2025 $0.116
+7.99%
$95,333 $1,276
May 21, 2025 $0.119
-2.91%
$97,907 $79
May 20, 2025 $0.123
-0.91%
$100,843 $892
May 19, 2025 $0.124
+0.00%
$101,764 $204
Download