Cope Hard Token Historical Data

COPE Page 2
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 5 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 4 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 3 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 2 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 1 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 12 AM $0.0493
+0.00%
$40,545 $1
Apr 22, 11 PM $0.0493
+0.00%
$40,545 $1
Apr 22, 10 PM $0.0493
+0.00%
$40,545 $1
Apr 22, 9 PM $0.0493
+0.00%
$40,545 $1
Apr 22, 8 PM $0.0493
+0.00%
$40,545 $1
Apr 22, 7 PM $0.0493
+0.00%
$40,545 $1
Apr 22, 6 PM $0.0493
+0.00%
$40,545 $74
Apr 22, 5 PM $0.0493
+0.00%
$40,545 $74
Apr 22, 4 PM $0.0493
+0.00%
$40,545 $74
Apr 22, 3 PM $0.0493
+0.00%
$40,545 $74
Apr 22, 2 PM $0.0493
+0.00%
$40,545 $74
Apr 22, 1 PM $0.0493
+0.00%
$40,545 $74
Apr 22, 12 PM $0.0493
+0.00%
$40,545 $532
Apr 22, 11 AM $0.0493
+0.00%
$40,545 $532
Apr 22, 10 AM $0.0493
+0.00%
$40,545 $532
Apr 22, 9 AM $0.0493
+0.00%
$40,545 $532
Apr 22, 8 AM $0.0493
+0.00%
$40,545 $532
Apr 22, 7 AM $0.0493
+0.00%
$40,545 $532
Apr 15, 12 AM $0.0408
+0.00%
$33,573 $103
Apr 14, 11 PM $0.0408
+0.00%
$33,573 $103
Apr 14, 10 PM $0.0408
+0.00%
$33,573 $204
Apr 14, 9 PM $0.0408
+0.00%
$33,573 $204
Apr 14, 8 PM $0.0408
+0.00%
$33,573 $204
Apr 14, 7 PM $0.0408
+0.00%
$33,573 $204
Apr 14, 6 PM $0.0408
+0.00%
$33,573 $204
Apr 14, 5 PM $0.0408
+0.00%
$33,573 $204
Apr 14, 4 PM $0.0408
+0.00%
$33,573 $204
Mar 31, 9 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 8 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 7 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 6 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 5 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 4 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 3 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 2 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 1 AM $0.0299
+0.00%
$24,586 $103
Mar 31, 12 AM $0.0299
+0.00%
$24,586 $103
Mar 30, 11 PM $0.0299
+0.00%
$24,586 $103
Mar 30, 10 PM $0.0299
+0.00%
$24,586 $103
Mar 30, 9 PM $0.0299
+0.00%
$24,586 $103
Feb 16, 2 PM $0.00446
+0.00%
$3,664 $28
Feb 16, 1 PM $0.00446
+0.00%
$3,664 $28
Feb 16, 12 PM $0.00446
+0.00%
$3,664 $28
Feb 16, 11 AM $0.00446
+0.00%
$3,664 $28