Cope Hard Token Historical Data

COPE Page 2
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 22, 11 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 22, 10 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 22, 9 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 22, 8 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 22, 7 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 22, 6 PM $ 0.0493
+0.00%
$ 40,545 $ 74
Apr 22, 5 PM $ 0.0493
+0.00%
$ 40,545 $ 74
Apr 22, 4 PM $ 0.0493
+0.00%
$ 40,545 $ 74
Apr 22, 3 PM $ 0.0493
+0.00%
$ 40,545 $ 74
Apr 22, 2 PM $ 0.0493
+0.00%
$ 40,545 $ 74
Apr 22, 1 PM $ 0.0493
+0.00%
$ 40,545 $ 74
Apr 22, 12 PM $ 0.0493
+0.00%
$ 40,545 $ 532
Apr 22, 11 AM $ 0.0493
+0.00%
$ 40,545 $ 532
Apr 22, 10 AM $ 0.0493
+0.00%
$ 40,545 $ 532
Apr 22, 9 AM $ 0.0493
+0.00%
$ 40,545 $ 532
Apr 22, 8 AM $ 0.0493
+0.00%
$ 40,545 $ 532
Apr 22, 7 AM $ 0.0493
+0.00%
$ 40,545 $ 532
Apr 15, 12 AM $ 0.0408
+0.00%
$ 33,573 $ 103
Apr 14, 11 PM $ 0.0408
+0.00%
$ 33,573 $ 103
Apr 14, 10 PM $ 0.0408
+0.00%
$ 33,573 $ 204
Apr 14, 9 PM $ 0.0408
+0.00%
$ 33,573 $ 204
Apr 14, 8 PM $ 0.0408
+0.00%
$ 33,573 $ 204
Apr 14, 7 PM $ 0.0408
+0.00%
$ 33,573 $ 204
Apr 14, 6 PM $ 0.0408
+0.00%
$ 33,573 $ 204
Apr 14, 5 PM $ 0.0408
+0.00%
$ 33,573 $ 204
Apr 14, 4 PM $ 0.0408
+0.00%
$ 33,573 $ 204
Mar 31, 9 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 8 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 7 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 6 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 5 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 4 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 3 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 2 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 1 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 31, 12 AM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 30, 11 PM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 30, 10 PM $ 0.0299
+0.00%
$ 24,586 $ 103
Mar 30, 9 PM $ 0.0299
+0.00%
$ 24,586 $ 103
Feb 16, 2 PM $ 0.00446
+0.00%
$ 3,664 $ 28
Feb 16, 1 PM $ 0.00446
+0.00%
$ 3,664 $ 28
Feb 16, 12 PM $ 0.00446
+0.00%
$ 3,664 $ 28
Feb 16, 11 AM $ 0.00446
+0.00%
$ 3,664 $ 28
Feb 16, 10 AM $ 0.00446
+0.00%
$ 3,664 $ 28
Feb 16, 9 AM $ 0.00446
+0.00%
$ 3,664 $ 28
Dec 22, 2 AM $ 0.0405
+0.00%
$ 33,273 $ 20
Dec 22, 1 AM $ 0.0405
+0.00%
$ 33,273 $ 20
Dec 22, 12 AM $ 0.0405
+0.00%
$ 33,273 $ 20
Dec 21, 11 PM $ 0.0405
+0.00%
$ 33,273 $ 20