AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 19.15 million $ 7,483
Yesterday $ 0.138
+0.50%
$ 20.21 million $ 5,895
Aug 10, 2026 $ 0.138
-9.15%
$ 20.21 million $ 24,885
Aug 9, 2026 $ 0.151
-0.90%
$ 22.18 million $ 3,377
Aug 8, 2026 $ 0.153
+4.11%
$ 22.4 million $ 5,968
Aug 7, 2026 $ 0.147
+1.01%
$ 21.49 million $ 1,753
Aug 6, 2026 $ 0.145
+1.85%
$ 21.26 million $ 2,624
Aug 5, 2026 $ 0.143
-2.91%
$ 20.87 million $ 8,330
Aug 4, 2026 $ 0.147
+5.93%
$ 21.46 million $ 9,581
Aug 3, 2026 $ 0.139
+13.79%
$ 20.25 million $ 7,172
Aug 2, 2026 $ 0.122
+2.79%
$ 17.76 million $ 10,807
Aug 1, 2026 $ 0.118
-2.23%
$ 17.23 million $ 12,734
Jul 31, 2026 $ 0.121
-5.90%
$ 17.62 million $ 11,393
Jul 30, 2026 $ 0.128
-4.58%
$ 18.69 million $ 6,549
Jul 29, 2026 $ 0.134
-2.19%
$ 19.55 million $ 3,344
Jul 28, 2026 $ 0.137
+2.62%
$ 19.95 million $ 7,969
Jul 27, 2026 $ 0.134
-16.47%
$ 19.46 million $ 45,035
Jul 26, 2026 $ 0.16
+5.82%
$ 23.28 million $ 18,667
Jul 25, 2026 $ 0.152
-3.30%
$ 22.03 million $ 5,900
Jul 24, 2026 $ 0.157
-1.34%
$ 22.73 million $ 2,919
Jul 23, 2026 $ 0.159
-3.42%
$ 23.04 million $ 6,534
Jul 22, 2026 $ 0.165
-1.59%
$ 23.85 million $ 8,631
Jul 21, 2026 $ 0.167
-0.85%
$ 24.22 million $ 10,367
Jul 20, 2026 $ 0.169
-0.86%
$ 24.42 million $ 10,251
Jul 19, 2026 $ 0.17
+0.47%
$ 24.64 million $ 10,170
Jul 18, 2026 $ 0.17
+0.98%
$ 24.5 million $ 7,142
Jul 17, 2026 $ 0.168
+0.26%
$ 24.23 million $ 9,733
Jul 15, 2026 $ 0.177
-3.17%
$ 25.58 million $ 5,538
Jul 14, 2026 $ 0.183
+2.57%
$ 26.37 million $ 13,403
Jul 13, 2026 $ 0.178
-2.68%
$ 25.63 million $ 7,865
Jul 12, 2026 $ 0.183
-1.88%
$ 26.28 million $ 5,718
Jul 11, 2026 $ 0.187
-1.79%
$ 26.8 million $ 12,468
Jul 10, 2026 $ 0.19
-3.29%
$ 27.3 million $ 20,879
Jul 8, 2026 $ 0.194
-1.10%
$ 27.89 million $ 7,724
Jul 7, 2026 $ 0.197
-1.98%
$ 28.2 million $ 9,066
Jul 6, 2026 $ 0.201
+1.43%
$ 28.75 million $ 10,755
Jul 5, 2026 $ 0.198
-1.02%
$ 28.33 million $ 6,640
Jul 4, 2026 $ 0.2
-0.02%
$ 28.59 million $ 6,563
Jul 3, 2026 $ 0.2
+2.18%
$ 28.59 million $ 9,668
Jul 2, 2026 $ 0.196
+0.47%
$ 28 million $ 4,226
Jul 1, 2026 $ 0.195
+1.39%
$ 27.82 million $ 16,970
Jun 30, 2026 $ 0.192
-2.65%
$ 27.4 million $ 23,038
Jun 29, 2026 $ 0.197
-1.09%
$ 28.12 million $ 8,902
Jun 28, 2026 $ 0.199
+0.64%
$ 28.41 million $ 4,977
Jun 27, 2026 $ 0.198
+0.19%
$ 28.21 million $ 11,822
Jun 26, 2026 $ 0.198
+0.94%
$ 28.17 million $ 6,888
Jun 25, 2026 $ 0.196
+1.17%
$ 27.82 million $ 15,022
Jun 24, 2026 $ 0.194
-2.10%
$ 27.49 million $ 24,752
Jun 23, 2026 $ 0.198
-3.26%
$ 28.07 million $ 9,861
Jun 22, 2026 $ 0.204
-1.10%
$ 28.98 million $ 23,465
Download