AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.00%
$ 28.9 million $ 6,706
Yesterday $ 0.208
+0.16%
$ 29.53 million $ 6,933
Jun 19, 2026 $ 0.207
-2.81%
$ 29.38 million $ 10,290
Jun 18, 2026 $ 0.213
+0.35%
$ 30.2 million $ 43,292
Jun 17, 2026 $ 0.212
-13.71%
$ 30.05 million $ 58,700
Jun 16, 2026 $ 0.246
+5.45%
$ 34.81 million $ 24,425
Jun 15, 2026 $ 0.233
-1.37%
$ 32.99 million $ 31,684
Jun 14, 2026 $ 0.237
+4.51%
$ 33.44 million $ 10,413
Jun 13, 2026 $ 0.226
-4.96%
$ 31.96 million $ 14,023
Jun 12, 2026 $ 0.238
-3.97%
$ 33.6 million $ 6,210
Jun 11, 2026 $ 0.246
+13.18%
$ 34.72 million $ 34,280
Jun 10, 2026 $ 0.215
-1.11%
$ 30.28 million $ 11,926
Jun 9, 2026 $ 0.217
-0.57%
$ 30.58 million $ 17,061
Jun 8, 2026 $ 0.219
+2.88%
$ 30.74 million $ 5,481
Jun 7, 2026 $ 0.212
+3.90%
$ 29.83 million $ 10,051
Jun 6, 2026 $ 0.204
-1.64%
$ 28.71 million $ 6,906
Jun 5, 2026 $ 0.207
-4.66%
$ 29.12 million $ 11,884
Jun 4, 2026 $ 0.217
+7.17%
$ 30.41 million $ 17,372
Jun 3, 2026 $ 0.202
-1.93%
$ 28.36 million $ 20,997
Jun 2, 2026 $ 0.206
-8.43%
$ 28.85 million $ 21,730
Jun 1, 2026 $ 0.225
-3.08%
$ 31.48 million $ 28,085
May 31, 2026 $ 0.232
-7.51%
$ 32.44 million $ 32,028
May 30, 2026 $ 0.25
-5.63%
$ 35.01 million $ 31,047
May 29, 2026 $ 0.265
-4.78%
$ 37.05 million $ 14,694
May 28, 2026 $ 0.279
-0.78%
$ 38.9 million $ 7,768
May 27, 2026 $ 0.281
-3.92%
$ 39.16 million $ 9,867
May 26, 2026 $ 0.292
-0.38%
$ 40.68 million $ 12,703
May 25, 2026 $ 0.293
+2.10%
$ 40.75 million $ 14,575
May 24, 2026 $ 0.287
-3.41%
$ 39.92 million $ 16,909
May 23, 2026 $ 0.297
+3.82%
$ 41.28 million $ 8,901
May 22, 2026 $ 0.286
-2.03%
$ 39.78 million $ 12,493
May 21, 2026 $ 0.292
+2.67%
$ 40.61 million $ 13,345
May 20, 2026 $ 0.285
-3.07%
$ 39.52 million $ 9,551
May 19, 2026 $ 0.294
-2.08%
$ 40.78 million $ 10,556
May 18, 2026 $ 0.299
+1.13%
$ 41.54 million $ 28,696
May 17, 2026 $ 0.296
-3.04%
$ 41.01 million $ 31,507
May 16, 2026 $ 0.305
+5.04%
$ 42.3 million $ 14,634
May 15, 2026 $ 0.291
-4.15%
$ 40.26 million $ 6,230
May 14, 2026 $ 0.304
-0.43%
$ 42.05 million $ 12,333
May 13, 2026 $ 0.305
+0.90%
$ 42.22 million $ 28,509
May 12, 2026 $ 0.303
-0.27%
$ 41.85 million $ 49,693
May 11, 2026 $ 0.304
+3.53%
$ 41.92 million $ 43,948
May 10, 2026 $ 0.294
-0.65%
$ 40.56 million $ 23,447
May 9, 2026 $ 0.296
-4.23%
$ 40.78 million $ 7,282
May 8, 2026 $ 0.309
+6.18%
$ 42.56 million $ 25,823
May 7, 2026 $ 0.291
-1.92%
$ 40.07 million $ 34,838
May 6, 2026 $ 0.296
-2.60%
$ 40.8 million $ 42,609
May 5, 2026 $ 0.305
+2.20%
$ 41.88 million $ 26,907
May 4, 2026 $ 0.298
+3.47%
$ 40.97 million $ 19,030
May 3, 2026 $ 0.288
+3.12%
$ 39.59 million $ 33,706
Download