Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0975
+0.00%
$-- $3,407
Yesterday $0.0971
-2.72%
$14.7 million $8,575
Sep 24, 2026 $0.0997
+5.14%
$15.05 million $11,744
Sep 23, 2026 $0.0949
-8.44%
$14.32 million $34,777
Sep 22, 2026 $0.104
-7.72%
$15.62 million $23,863
Sep 21, 2026 $0.112
+6.28%
$16.9 million $9,914
Sep 20, 2026 $0.105
+4.70%
$15.85 million $5,449
Sep 19, 2026 $0.101
-9.70%
$15.15 million $23,962
Sep 18, 2026 $0.111
+1.37%
$16.75 million $7,848
Sep 17, 2026 $0.11
+1.52%
$16.54 million $15,691
Sep 16, 2026 $0.109
-1.95%
$16.28 million $9,677
Sep 15, 2026 $0.111
+4.42%
$16.72 million $7,323
Sep 14, 2026 $0.107
+3.91%
$16 million $10,675
Sep 13, 2026 $0.103
+1.87%
$15.41 million $7,026
Sep 12, 2026 $0.101
-0.26%
$15.13 million $2,693
Sep 11, 2026 $0.101
-3.97%
$15.17 million $6,971
Sep 10, 2026 $0.105
-3.78%
$15.75 million $8,264
Sep 9, 2026 $0.109
-2.69%
$16.37 million $17,455
Sep 8, 2026 $0.113
-0.04%
$16.83 million $15,252
Sep 7, 2026 $0.113
-1.32%
$16.84 million $8,153
Sep 6, 2026 $0.114
-2.30%
$17.06 million $5,147
Sep 5, 2026 $0.117
-1.04%
$17.44 million $5,433
Sep 4, 2026 $0.118
+1.48%
$17.6 million $3,750
Sep 3, 2026 $0.116
+0.94%
$17.33 million $12,092
Sep 2, 2026 $0.115
-1.52%
$17.13 million $9,026
Sep 1, 2026 $0.117
+0.39%
$17.39 million $9,957
Aug 31, 2026 $0.116
-5.41%
$17.31 million $16,285
Aug 30, 2026 $0.124
-4.54%
$18.25 million $4,251
Aug 29, 2026 $0.13
+1.29%
$19.25 million $4,204
Aug 28, 2026 $0.128
-4.28%
$18.98 million $7,255
Aug 27, 2026 $0.134
+3.87%
$19.82 million $6,755
Aug 26, 2026 $0.129
-3.58%
$19.06 million $4,029
Aug 25, 2026 $0.133
-2.62%
$19.76 million $5,945
Aug 24, 2026 $0.137
-4.79%
$20.24 million $8,117
Aug 23, 2026 $0.144
+2.49%
$21.25 million $6,241
Aug 22, 2026 $0.14
+3.18%
$20.71 million $16,328
Aug 21, 2026 $0.136
-1.06%
$20.08 million $21,217
Aug 20, 2026 $0.137
-5.49%
$20.25 million $12,802
Aug 19, 2026 $0.145
+3.87%
$21.4 million $27,941
Aug 18, 2026 $0.138
+15.73%
$20.27 million $16,396
Aug 17, 2026 $0.119
-11.57%
$17.5 million $11,073
Aug 16, 2026 $0.135
+8.67%
$19.85 million $8,935
Aug 15, 2026 $0.124
+4.97%
$18.25 million $7,235
Aug 14, 2026 $0.118
-13.30%
$17.35 million $24,652
Aug 13, 2026 $0.136
+4.91%
$20.01 million $16,399
Aug 12, 2026 $0.13
-5.57%
$19.08 million $7,633
Aug 11, 2026 $0.138
+0.50%
$20.21 million $5,895
Aug 10, 2026 $0.138
-9.15%
$20.21 million $24,885
Aug 9, 2026 $0.151
-0.90%
$22.18 million $3,377
Aug 8, 2026 $0.153
+4.11%
$22.4 million $5,968
Download