AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.131
+0.00%
$ 19.22 million $ 7,701
Today, at 8 PM $ 0.131
+0.35%
$ 19.18 million $ 7,987
Today, at 7 PM $ 0.13
-0.22%
$ 19.11 million $ 7,951
Today, at 6 PM $ 0.13
+0.07%
$ 19.16 million $ 7,976
Today, at 5 PM $ 0.131
+0.02%
$ 19.18 million $ 7,809
Today, at 4 PM $ 0.131
-0.15%
$ 19.17 million $ 7,622
Today, at 3 PM $ 0.131
+0.04%
$ 19.21 million $ 7,571
Today, at 2 PM $ 0.131
-0.64%
$ 19.2 million $ 7,536
Today, at 1 PM $ 0.132
+0.20%
$ 19.32 million $ 7,710
Today, at 12 PM $ 0.131
+0.18%
$ 19.28 million $ 9,753
Today, at 11 AM $ 0.131
+0.21%
$ 19.25 million $ 9,800
Today, at 10 AM $ 0.131
-3.76%
$ 19.21 million $ 9,834
Today, at 9 AM $ 0.136
+0.17%
$ 19.96 million $ 4,590
Today, at 8 AM $ 0.136
-0.42%
$ 19.94 million $ 4,879
Today, at 7 AM $ 0.136
+0.03%
$ 20.03 million $ 4,907
Today, at 6 AM $ 0.137
-0.24%
$ 20.04 million $ 5,143
Today, at 5 AM $ 0.137
+0.22%
$ 20.11 million $ 5,732
Today, at 4 AM $ 0.137
-1.10%
$ 20.09 million $ 5,712
Today, at 3 AM $ 0.138
+0.19%
$ 20.28 million $ 5,840
Today, at 2 AM $ 0.138
-0.03%
$ 20.26 million $ 5,922
Today, at 1 AM $ 0.138
+0.47%
$ 20.27 million $ 5,876
Today, at 12 AM $ 0.138
+0.03%
$ 20.19 million $ 5,755
Yesterday, at 11 PM $ 0.138
-0.08%
$ 20.21 million $ 5,895
Yesterday, at 10 PM $ 0.138
-0.73%
$ 20.22 million $ 5,642
Yesterday, at 9 PM $ 0.139
+0.30%
$ 20.38 million $ 5,466
Yesterday, at 8 PM $ 0.138
-0.08%
$ 20.3 million $ 5,126
Yesterday, at 7 PM $ 0.139
+0.47%
$ 20.34 million $ 5,700
Yesterday, at 6 PM $ 0.138
-0.49%
$ 20.24 million $ 5,658
Yesterday, at 5 PM $ 0.139
+0.81%
$ 20.32 million $ 5,771
Yesterday, at 4 PM $ 0.137
+0.22%
$ 20.11 million $ 6,298
Yesterday, at 3 PM $ 0.137
+0.08%
$ 20.05 million $ 6,377
Yesterday, at 2 PM $ 0.137
-0.90%
$ 20.06 million $ 6,577
Yesterday, at 1 PM $ 0.138
-1.79%
$ 20.2 million $ 9,680
Yesterday, at 12 PM $ 0.14
-0.68%
$ 20.56 million $ 8,018
Yesterday, at 11 AM $ 0.141
+0.26%
$ 20.69 million $ 8,089
Yesterday, at 10 AM $ 0.141
+0.23%
$ 20.61 million $ 7,983
Yesterday, at 9 AM $ 0.14
+0.74%
$ 20.53 million $ 9,632
Yesterday, at 8 AM $ 0.139
+0.26%
$ 20.36 million $ 9,456
Yesterday, at 7 AM $ 0.138
-0.13%
$ 20.29 million $ 9,698
Yesterday, at 6 AM $ 0.138
+1.42%
$ 20.28 million $ 12,696
Yesterday, at 5 AM $ 0.137
+0.03%
$ 20.02 million $ 24,782
Yesterday, at 4 AM $ 0.137
-0.15%
$ 20.04 million $ 24,777
Yesterday, at 3 AM $ 0.137
-0.01%
$ 20.08 million $ 24,776
Yesterday, at 2 AM $ 0.137
-0.21%
$ 20.11 million $ 24,767
Yesterday, at 1 AM $ 0.137
-0.10%
$ 20.13 million $ 24,746
Yesterday, at 12 AM $ 0.137
+0.30%
$ 20.15 million $ 24,784
Aug 10, 11 PM $ 0.138
+0.22%
$ 20.21 million $ 24,885
Aug 10, 10 PM $ 0.138
-0.30%
$ 20.17 million $ 24,802
Aug 10, 9 PM $ 0.138
+0.03%
$ 20.24 million $ 24,861
Aug 10, 8 PM $ 0.138
+0.40%
$ 20.25 million $ 24,961
Download