AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.131
+0.00%
$ 19.22 million $ 7,729
9:12 PM $ 0.131
+0.00%
$ 19.22 million $ 7,701
9:07 PM $ 0.131
+0.00%
$ 19.22 million $ 7,699
9:02 PM $ 0.131
+0.00%
$ 19.21 million $ 7,689
8:57 PM $ 0.131
+0.00%
$ 19.18 million $ 7,987
8:52 PM $ 0.131
+0.00%
$ 19.18 million $ 7,959
8:47 PM $ 0.131
+0.00%
$ 19.18 million $ 7,954
8:42 PM $ 0.131
+0.00%
$ 19.17 million $ 7,946
8:37 PM $ 0.131
+0.00%
$ 19.17 million $ 7,940
8:32 PM $ 0.13
+0.00%
$ 19.15 million $ 7,938
8:27 PM $ 0.13
+0.00%
$ 19.15 million $ 7,936
8:22 PM $ 0.13
+0.00%
$ 19.15 million $ 7,929
8:17 PM $ 0.13
+0.00%
$ 19.14 million $ 7,928
8:12 PM $ 0.13
+0.00%
$ 19.13 million $ 7,932
8:07 PM $ 0.13
+0.00%
$ 19.14 million $ 7,921
8:02 PM $ 0.13
+0.00%
$ 19.12 million $ 7,918
7:57 PM $ 0.13
+0.00%
$ 19.11 million $ 7,951
7:52 PM $ 0.13
+0.00%
$ 19.11 million $ 7,949
7:47 PM $ 0.13
+0.00%
$ 19.11 million $ 7,953
7:42 PM $ 0.13
+0.00%
$ 19.12 million $ 7,961
7:37 PM $ 0.13
+0.00%
$ 19.14 million $ 7,962
7:32 PM $ 0.13
+0.00%
$ 19.14 million $ 7,955
7:27 PM $ 0.13
+0.00%
$ 19.13 million $ 7,952
7:22 PM $ 0.13
+0.00%
$ 19.12 million $ 7,959
7:17 PM $ 0.13
+0.00%
$ 19.13 million $ 7,966
7:12 PM $ 0.13
+0.00%
$ 19.15 million $ 7,970
7:07 PM $ 0.131
+0.00%
$ 19.16 million $ 7,963
7:02 PM $ 0.13
+0.00%
$ 19.15 million $ 7,966
6:57 PM $ 0.13
+0.00%
$ 19.16 million $ 7,976
6:52 PM $ 0.131
+0.00%
$ 19.16 million $ 7,975
6:47 PM $ 0.131
+0.00%
$ 19.16 million $ 7,971
6:42 PM $ 0.13
+0.00%
$ 19.15 million $ 7,971
6:37 PM $ 0.13
+0.00%
$ 19.15 million $ 7,930
6:32 PM $ 0.13
+0.00%
$ 19.13 million $ 7,867
6:27 PM $ 0.13
+0.00%
$ 19.13 million $ 7,869
6:22 PM $ 0.13
+0.00%
$ 19.14 million $ 7,875
6:17 PM $ 0.13
+0.00%
$ 19.15 million $ 7,885
6:12 PM $ 0.131
+0.00%
$ 19.18 million $ 7,887
6:07 PM $ 0.131
+0.00%
$ 19.2 million $ 7,868
6:02 PM $ 0.13
+0.00%
$ 19.14 million $ 7,782
5:57 PM $ 0.131
+0.00%
$ 19.18 million $ 7,809
5:52 PM $ 0.131
+0.00%
$ 19.21 million $ 7,802
5:47 PM $ 0.131
+0.00%
$ 19.19 million $ 7,806
5:42 PM $ 0.131
+0.00%
$ 19.2 million $ 7,803
5:37 PM $ 0.131
+0.00%
$ 19.19 million $ 7,783
5:32 PM $ 0.13
+0.00%
$ 19.14 million $ 7,688
5:27 PM $ 0.13
+0.00%
$ 19.15 million $ 7,694
5:22 PM $ 0.131
+0.00%
$ 19.17 million $ 7,703
5:17 PM $ 0.131
+0.00%
$ 19.19 million $ 7,705
5:12 PM $ 0.131
+0.00%
$ 19.19 million $ 7,683
Download