AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.285
+0.00%
$ 39.07 million $ 39,359
8:49 AM $ 0.285
+0.00%
$ 39.06 million $ 39,367
8:44 AM $ 0.285
+0.00%
$ 39.08 million $ 39,251
8:39 AM $ 0.285
+0.00%
$ 39.05 million $ 39,244
8:34 AM $ 0.285
+0.00%
$ 39.05 million $ 39,213
8:29 AM $ 0.285
+0.00%
$ 39.02 million $ 39,316
8:24 AM $ 0.285
+0.00%
$ 39.12 million $ 39,342
8:19 AM $ 0.286
+0.00%
$ 39.15 million $ 38,462
8:14 AM $ 0.286
+0.00%
$ 39.16 million $ 38,493
8:09 AM $ 0.286
+0.00%
$ 39.2 million $ 38,508
8:04 AM $ 0.286
+0.00%
$ 39.22 million $ 38,472
7:59 AM $ 0.286
+0.00%
$ 39.22 million $ 39,184
7:54 AM $ 0.286
+0.00%
$ 39.26 million $ 39,506
7:49 AM $ 0.289
+0.00%
$ 39.6 million $ 39,490
7:44 AM $ 0.289
+0.00%
$ 39.59 million $ 38,301
7:39 AM $ 0.289
+0.00%
$ 39.56 million $ 38,196
7:34 AM $ 0.289
+0.00%
$ 39.56 million $ 38,158
7:29 AM $ 0.289
+0.00%
$ 39.55 million $ 38,148
7:24 AM $ 0.289
+0.00%
$ 39.56 million $ 38,165
7:19 AM $ 0.289
+0.00%
$ 39.58 million $ 38,311
7:14 AM $ 0.29
+0.00%
$ 39.73 million $ 38,315
7:09 AM $ 0.29
+0.00%
$ 39.74 million $ 37,738
7:04 AM $ 0.29
+0.00%
$ 39.76 million $ 37,756
6:59 AM $ 0.29
+0.00%
$ 39.78 million $ 37,899
6:54 AM $ 0.29
+0.00%
$ 39.74 million $ 37,887
6:49 AM $ 0.29
+0.00%
$ 39.74 million $ 37,877
6:44 AM $ 0.29
+0.00%
$ 39.73 million $ 37,777
6:34 AM $ 0.289
+0.00%
$ 39.64 million $ 37,697
6:24 AM $ 0.289
+0.00%
$ 39.66 million $ 37,679
6:19 AM $ 0.289
+0.00%
$ 39.65 million $ 37,712
6:14 AM $ 0.29
+0.00%
$ 39.69 million $ 37,698
6:09 AM $ 0.29
+0.00%
$ 39.69 million $ 37,700
6:04 AM $ 0.29
+0.00%
$ 39.69 million $ 37,724
5:59 AM $ 0.29
+0.00%
$ 39.73 million $ 38,002
5:54 AM $ 0.29
+0.00%
$ 39.8 million $ 37,903
5:49 AM $ 0.29
+0.00%
$ 39.7 million $ 37,853
5:44 AM $ 0.289
+0.00%
$ 39.66 million $ 37,860
5:39 AM $ 0.289
+0.00%
$ 39.67 million $ 37,751
5:34 AM $ 0.289
+0.00%
$ 39.58 million $ 37,828
5:29 AM $ 0.289
+0.00%
$ 39.66 million $ 37,752
5:24 AM $ 0.289
+0.00%
$ 39.65 million $ 37,759
5:19 AM $ 0.289
+0.00%
$ 39.66 million $ 37,630
5:14 AM $ 0.289
+0.00%
$ 39.64 million $ 38,458
5:09 AM $ 0.296
+0.00%
$ 40.54 million $ 38,368
5:04 AM $ 0.296
+0.00%
$ 40.53 million $ 31,708
4:59 AM $ 0.296
+0.00%
$ 40.59 million $ 31,786
4:54 AM $ 0.296
+0.00%
$ 40.59 million $ 31,723
4:49 AM $ 0.296
+0.00%
$ 40.57 million $ 31,767
4:44 AM $ 0.296
+0.00%
$ 40.62 million $ 31,811
4:39 AM $ 0.297
+0.00%
$ 40.69 million $ 31,848
Download