AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.204
+0.00%
$ 28.9 million $ 6,706
12:09 PM $ 0.204
+0.00%
$ 28.88 million $ 6,716
12:04 PM $ 0.204
+0.00%
$ 28.97 million $ 6,637
11:59 AM $ 0.204
+0.00%
$ 28.97 million $ 6,403
11:54 AM $ 0.204
+0.00%
$ 28.98 million $ 6,405
11:49 AM $ 0.204
+0.00%
$ 29 million $ 6,406
11:44 AM $ 0.205
+0.00%
$ 29 million $ 6,405
11:39 AM $ 0.204
+0.00%
$ 29 million $ 6,404
11:34 AM $ 0.205
+0.00%
$ 29.01 million $ 6,405
11:29 AM $ 0.205
+0.00%
$ 29.01 million $ 6,405
11:24 AM $ 0.205
+0.00%
$ 29 million $ 6,405
11:19 AM $ 0.205
+0.00%
$ 29.02 million $ 6,407
11:09 AM $ 0.205
+0.00%
$ 29.04 million $ 6,411
10:59 AM $ 0.205
+0.00%
$ 29.08 million $ 7,117
10:54 AM $ 0.205
+0.00%
$ 29.06 million $ 7,102
10:49 AM $ 0.205
+0.00%
$ 29.08 million $ 7,107
10:39 AM $ 0.205
+0.00%
$ 29.11 million $ 6,977
10:34 AM $ 0.205
+0.00%
$ 29.12 million $ 6,980
10:29 AM $ 0.205
+0.00%
$ 29.12 million $ 6,977
10:24 AM $ 0.205
+0.00%
$ 29.11 million $ 6,996
10:19 AM $ 0.206
+0.00%
$ 29.2 million $ 6,956
10:14 AM $ 0.206
+0.00%
$ 29.22 million $ 6,576
10:09 AM $ 0.206
+0.00%
$ 29.21 million $ 6,572
10:04 AM $ 0.206
+0.00%
$ 29.21 million $ 6,493
9:59 AM $ 0.206
+0.00%
$ 29.21 million $ 6,526
9:54 AM $ 0.206
+0.00%
$ 29.2 million $ 6,521
9:49 AM $ 0.206
+0.00%
$ 29.18 million $ 6,519
9:44 AM $ 0.206
+0.00%
$ 29.18 million $ 6,514
9:34 AM $ 0.206
+0.00%
$ 29.15 million $ 6,510
9:29 AM $ 0.205
+0.00%
$ 29.14 million $ 6,511
9:24 AM $ 0.206
+0.00%
$ 29.15 million $ 6,510
9:19 AM $ 0.206
+0.00%
$ 29.15 million $ 6,508
9:14 AM $ 0.205
+0.00%
$ 29.14 million $ 6,502
9:09 AM $ 0.206
+0.00%
$ 29.15 million $ 6,497
9:04 AM $ 0.205
+0.00%
$ 29.12 million $ 6,486
8:59 AM $ 0.205
+0.00%
$ 29.09 million $ 6,537
8:54 AM $ 0.205
+0.00%
$ 29.11 million $ 6,488
8:49 AM $ 0.205
+0.00%
$ 29.1 million $ 6,483
8:44 AM $ 0.205
+0.00%
$ 29.07 million $ 6,478
8:39 AM $ 0.205
+0.00%
$ 29.07 million $ 6,480
8:34 AM $ 0.205
+0.00%
$ 29.08 million $ 6,474
8:29 AM $ 0.205
+0.00%
$ 29.08 million $ 6,475
8:24 AM $ 0.205
+0.00%
$ 29.08 million $ 6,476
8:19 AM $ 0.205
+0.00%
$ 29.09 million $ 6,460
8:14 AM $ 0.205
+0.00%
$ 29.1 million $ 6,460
8:09 AM $ 0.205
+0.00%
$ 29.1 million $ 6,459
7:59 AM $ 0.205
+0.00%
$ 29.1 million $ 7,148
7:54 AM $ 0.205
+0.00%
$ 29.12 million $ 7,150
7:49 AM $ 0.205
+0.00%
$ 29.12 million $ 7,150
7:44 AM $ 0.205
+0.00%
$ 29.13 million $ 7,150
Download