AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.205
+0.00%
$ 29.08 million $ 7,117
10:54 AM $ 0.205
+0.00%
$ 29.06 million $ 7,102
10:49 AM $ 0.205
+0.00%
$ 29.08 million $ 7,107
10:39 AM $ 0.205
+0.00%
$ 29.11 million $ 6,977
10:34 AM $ 0.205
+0.00%
$ 29.12 million $ 6,980
10:29 AM $ 0.205
+0.00%
$ 29.12 million $ 6,977
10:24 AM $ 0.205
+0.00%
$ 29.11 million $ 6,996
10:19 AM $ 0.206
+0.00%
$ 29.2 million $ 6,956
10:14 AM $ 0.206
+0.00%
$ 29.22 million $ 6,576
10:09 AM $ 0.206
+0.00%
$ 29.21 million $ 6,572
10:04 AM $ 0.206
+0.00%
$ 29.21 million $ 6,493
9:59 AM $ 0.206
+0.00%
$ 29.21 million $ 6,526
9:54 AM $ 0.206
+0.00%
$ 29.2 million $ 6,521
9:49 AM $ 0.206
+0.00%
$ 29.18 million $ 6,519
9:44 AM $ 0.206
+0.00%
$ 29.18 million $ 6,514
9:34 AM $ 0.206
+0.00%
$ 29.15 million $ 6,510
9:29 AM $ 0.205
+0.00%
$ 29.14 million $ 6,511
9:24 AM $ 0.206
+0.00%
$ 29.15 million $ 6,510
9:19 AM $ 0.206
+0.00%
$ 29.15 million $ 6,508
9:14 AM $ 0.205
+0.00%
$ 29.14 million $ 6,502
9:09 AM $ 0.206
+0.00%
$ 29.15 million $ 6,497
9:04 AM $ 0.205
+0.00%
$ 29.12 million $ 6,486
8:59 AM $ 0.205
+0.00%
$ 29.09 million $ 6,537
8:54 AM $ 0.205
+0.00%
$ 29.11 million $ 6,488
8:49 AM $ 0.205
+0.00%
$ 29.1 million $ 6,483
8:44 AM $ 0.205
+0.00%
$ 29.07 million $ 6,478
8:39 AM $ 0.205
+0.00%
$ 29.07 million $ 6,480
8:34 AM $ 0.205
+0.00%
$ 29.08 million $ 6,474
8:29 AM $ 0.205
+0.00%
$ 29.08 million $ 6,475
8:24 AM $ 0.205
+0.00%
$ 29.08 million $ 6,476
8:19 AM $ 0.205
+0.00%
$ 29.09 million $ 6,460
8:14 AM $ 0.205
+0.00%
$ 29.1 million $ 6,460
8:09 AM $ 0.205
+0.00%
$ 29.1 million $ 6,459
7:59 AM $ 0.205
+0.00%
$ 29.1 million $ 7,148
7:54 AM $ 0.205
+0.00%
$ 29.12 million $ 7,150
7:49 AM $ 0.205
+0.00%
$ 29.12 million $ 7,150
7:44 AM $ 0.205
+0.00%
$ 29.13 million $ 7,150
7:39 AM $ 0.205
+0.00%
$ 29.13 million $ 7,148
7:34 AM $ 0.205
+0.00%
$ 29.12 million $ 7,151
7:29 AM $ 0.205
+0.00%
$ 29.14 million $ 7,153
7:24 AM $ 0.206
+0.00%
$ 29.15 million $ 7,092
7:19 AM $ 0.206
+0.00%
$ 29.17 million $ 7,091
7:14 AM $ 0.206
+0.00%
$ 29.16 million $ 7,091
7:09 AM $ 0.206
+0.00%
$ 29.17 million $ 7,026
7:04 AM $ 0.206
+0.00%
$ 29.17 million $ 7,026
6:59 AM $ 0.206
+0.00%
$ 29.19 million $ 7,713
6:54 AM $ 0.206
+0.00%
$ 29.19 million $ 7,535
6:49 AM $ 0.206
+0.00%
$ 29.19 million $ 7,513
6:44 AM $ 0.206
+0.00%
$ 29.19 million $ 7,415
6:39 AM $ 0.206
+0.00%
$ 29.14 million $ 7,410
Download