AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.356
+8.25%
$ 47.86 million $ 833,230
Feb 2026 $ 0.328
+4.68%
$ 43.28 million $ 650,403
Jan 2026 $ 0.358
-35.28%
$ 40.55 million $ 1.38 million
Dec 2025 $ 0.55
-29.68%
$ 70.31 million $ 1.45 million
Nov 2025 $ 0.801
-74.87%
$ 94.07 million $ 12.03 million
Oct 2025 $ 3.36
+141.17%
$ 382.37 million $ 80.72 million
Sep 2025 $ 0.926
+342.65%
$ 6.57 million $ 3.45 million
Aug 2025 $ 0.218
-20.56%
$ 990,007 $ 631,972
Jul 2025 $ 0.284
-42.29%
$ 1.29 million $ 959,727
Jun 2025 $ 0.523
-6.43%
$ 2.33 million $ 2.79 million
May 2025 $ 0.55
-54.37%
$ 2.64 million $ 2.7 million
Download