Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.116
-3.73%
$17.31 million $308,719
Jul 2026 $0.121
-37.07%
$17.62 million $181,293
Jun 2026 $0.192
-17.24%
$27.4 million $100,833
May 2026 $0.232
-19.45%
$32.44 million $122,983
Apr 2026 $0.3
-15.59%
$39.49 million $798,405
Mar 2026 $0.356
+8.25%
$47.86 million $833,230
Feb 2026 $0.328
+4.68%
$43.28 million $650,403
Jan 2026 $0.358
-35.28%
$40.55 million $1.38 million
Dec 2025 $0.55
-29.68%
$70.31 million $1.45 million
Nov 2025 $0.801
-74.87%
$94.07 million $12.03 million
Oct 2025 $3.36
+141.17%
$382.37 million $80.72 million
Sep 2025 $0.926
+342.65%
$6.57 million $3.45 million
Aug 2025 $0.218
-20.56%
$990,007 $631,972
Jul 2025 $0.284
-42.29%
$1.29 million $959,727
Jun 2025 $0.523
-6.43%
$2.33 million $2.79 million
May 2025 $0.55
-54.37%
$2.64 million $2.7 million
Download