Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.105
+2.55%
$15.85 million $80,310
Sep 7 $0.101
-11.63%
$15.41 million $58,902
Aug 31 $0.114
-7.04%
$17.08 million $59,356
Aug 24 $0.124
-13.91%
$18.25 million $40,772
Aug 17 $0.14
+3.80%
$21.25 million $101,111
Aug 10 $0.124
-18.24%
$19.85 million $81,173
Aug 3 $0.151
+24.14%
$22.18 million $40,619
Jul 27 $0.122
-24.07%
$17.76 million $100,515
Jul 20 $0.16
-5.84%
$23.28 million $53,870
Jul 13 $0.17
-6.83%
$24.64 million $27,791
Jul 6 $0.183
-7.48%
$26.28 million $12,788
Jun 29 $0.198
-0.80%
$28.32 million $13,636
Jun 22 $0.198
-4.06%
$28.41 million $17,626
Jun 15 $0.208
-12.02%
$29.3 million $33,810
Jun 8 $0.226
+6.61%
$33.44 million $15,794
Jun 1 $0.204
-11.90%
$29.83 million $22,832
May 25 $0.25
-12.72%
$32.44 million $16,081
May 18 $0.297
+0.20%
$39.92 million $17,006
May 11 $0.305
+4.12%
$41.01 million $31,207
May 4 $0.296
+2.64%
$40.56 million $31,591
Apr 27 $0.28
-9.40%
$39.59 million $8,611
Apr 20 $0.315
-0.89%
$42.23 million $165,970
Apr 13 $0.304
-4.49%
$43.32 million $183,416
Apr 6 $0.323
-0.77%
$43.15 million $142,822
Mar 30 $0.308
-17.19%
$43.94 million $174,680
Mar 23 $0.356
-6.31%
$49.9 million $126,856
Mar 16 $0.381
-1.71%
$50.89 million $156,559
Mar 9 $0.388
+20.07%
$51.62 million $158,124
Mar 2 $0.324
+10.94%
$42.76 million $258,346
Feb 23 $0.292
-9.37%
$38.49 million $218,684
Feb 16 $0.334
+7.86%
$42.28 million $112,133
Feb 9 $0.313
-0.76%
$40.53 million $118,432
Feb 2 $0.323
-4.10%
$41.01 million $134,305
Jan 26 $0.313
-12.45%
$43.65 million $258,074
Jan 19 $0.352
-0.71%
$46.12 million $212,151
Jan 12 $0.373
-33.28%
$45.58 million $455,733
Jan 5 $0.563
-3.35%
$71.5 million $269,715
Dec 29 $0.611
-10.89%
$74.23 million $255,994
Dec 22 $0.657
+19.00%
$86.92 million $211,897
Dec 15 $0.572
-10.63%
$69.74 million $221,636
Dec 8 $0.653
+0.25%
$46.36 million $313,314
Dec 1 $0.664
-15.10%
$47.14 million $439,818
Nov 24 $0.801
-25.49%
$94.07 million $395,607
Nov 17 $1.11
-36.72%
$128.98 million $1.62 million
Nov 10 $1.84
-9.07%
$209.91 million $1.11 million
Nov 3 $1.93
-18.46%
$242.08 million $4.66 million
Oct 27 $2.81
+2.01%
$283.18 million $5.2 million
Oct 20 $2.82
+26.70%
$330.78 million $4.73 million
Oct 13 $2.97
+46.98%
$269.61 million $3.78 million
Oct 6 $2.03
+162.33%
$241.91 million $7.67 million
Download