AtomOne Historical Data

ATONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.152
-0.93%
$ 21.98 million $ 5,791
Jul 25, 9 AM $ 0.153
+0.00%
$ 22.2 million $ 5,733
Jul 25, 8 AM $ 0.153
+1.28%
$ 22.19 million $ 5,617
Jul 25, 7 AM $ 0.151
-1.16%
$ 21.9 million $ 4,916
Jul 25, 6 AM $ 0.153
-1.86%
$ 22.15 million $ 3,246
Jul 25, 5 AM $ 0.156
+0.16%
$ 22.58 million $ 2,017
Jul 25, 4 AM $ 0.155
-0.48%
$ 22.55 million $ 1,824
Jul 25, 3 AM $ 0.156
+0.02%
$ 22.63 million $ 1,989
Jul 25, 2 AM $ 0.156
-0.58%
$ 22.64 million $ 3,343
Jul 25, 1 AM $ 0.157
-0.13%
$ 22.79 million $ 3,204
Jul 25, 12 AM $ 0.157
+0.21%
$ 22.81 million $ 2,878
Jul 24, 11 PM $ 0.157
+0.05%
$ 22.73 million $ 2,919
Jul 24, 10 PM $ 0.157
+0.11%
$ 22.72 million $ 2,875
Jul 24, 9 PM $ 0.157
-0.44%
$ 22.72 million $ 2,856
Jul 24, 8 PM $ 0.157
+0.01%
$ 22.83 million $ 2,924
Jul 24, 7 PM $ 0.157
+0.02%
$ 22.81 million $ 3,203
Jul 24, 6 PM $ 0.157
-0.28%
$ 22.8 million $ 3,190
Jul 24, 5 PM $ 0.158
+0.38%
$ 22.86 million $ 3,240
Jul 24, 4 PM $ 0.157
-0.11%
$ 22.76 million $ 3,158
Jul 24, 3 PM $ 0.157
+0.29%
$ 22.8 million $ 3,921
Jul 24, 2 PM $ 0.157
+0.98%
$ 22.77 million $ 3,688
Jul 24, 1 PM $ 0.155
-1.37%
$ 22.53 million $ 4,291
Jul 24, 12 PM $ 0.158
+0.00%
$ 22.86 million $ 4,824
Jul 24, 11 AM $ 0.158
-0.28%
$ 22.88 million $ 5,536
Jul 24, 10 AM $ 0.158
-0.59%
$ 22.96 million $ 6,353
Jul 24, 9 AM $ 0.159
-0.37%
$ 23.11 million $ 6,282
Jul 24, 8 AM $ 0.16
-0.17%
$ 23.2 million $ 6,350
Jul 24, 7 AM $ 0.16
+0.07%
$ 23.25 million $ 6,564
Jul 24, 6 AM $ 0.16
-0.10%
$ 23.23 million $ 6,896
Jul 24, 5 AM $ 0.161
-0.19%
$ 23.27 million $ 7,127
Jul 24, 4 AM $ 0.161
-0.49%
$ 23.32 million $ 7,155
Jul 24, 3 AM $ 0.162
+1.71%
$ 23.43 million $ 6,860
Jul 24, 2 AM $ 0.159
-0.29%
$ 23.05 million $ 5,280
Jul 24, 1 AM $ 0.16
+0.30%
$ 23.13 million $ 6,345
Jul 24, 12 AM $ 0.159
-0.11%
$ 23 million $ 6,527
Jul 23, 11 PM $ 0.159
-0.20%
$ 23.04 million $ 6,534
Jul 23, 10 PM $ 0.159
+0.11%
$ 23.08 million $ 6,600
Jul 23, 9 PM $ 0.159
-0.26%
$ 23.1 million $ 7,333
Jul 23, 8 PM $ 0.16
+0.47%
$ 23.13 million $ 7,710
Jul 23, 7 PM $ 0.159
-0.15%
$ 22.97 million $ 7,885
Jul 23, 6 PM $ 0.159
-0.10%
$ 23 million $ 9,196
Jul 23, 5 PM $ 0.16
-0.27%
$ 23.13 million $ 10,036
Jul 23, 4 PM $ 0.16
-0.71%
$ 23.21 million $ 10,096
Jul 23, 3 PM $ 0.162
+0.27%
$ 23.4 million $ 9,397
Jul 23, 2 PM $ 0.161
-0.80%
$ 23.37 million $ 9,431
Jul 23, 1 PM $ 0.164
-0.67%
$ 23.69 million $ 9,895
Jul 23, 12 PM $ 0.165
+0.12%
$ 23.83 million $ 10,410
Jul 23, 11 AM $ 0.165
+0.47%
$ 23.83 million $ 9,845
Jul 23, 10 AM $ 0.164
+0.10%
$ 23.71 million $ 8,998
Jul 23, 9 AM $ 0.164
-0.64%
$ 23.7 million $ 8,984