AtomOne Historical Data

ATONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.323
-0.02%
$ 43.8 million $ 9,215
Apr 11, 11 PM $ 0.323
-0.45%
$ 43.83 million $ 9,245
Apr 11, 10 PM $ 0.325
-0.02%
$ 44.05 million $ 8,893
Apr 11, 9 PM $ 0.325
+0.17%
$ 44.07 million $ 8,947
Apr 11, 8 PM $ 0.325
+1.29%
$ 44.1 million $ 9,291
Apr 11, 7 PM $ 0.321
+0.12%
$ 43.54 million $ 6,937
Apr 11, 6 PM $ 0.321
+0.48%
$ 43.48 million $ 6,790
Apr 11, 5 PM $ 0.32
-0.08%
$ 43.34 million $ 5,774
Apr 11, 4 PM $ 0.32
+0.35%
$ 43.36 million $ 6,399
Apr 11, 3 PM $ 0.319
+0.11%
$ 43.21 million $ 6,635
Apr 11, 2 PM $ 0.319
-0.10%
$ 43.18 million $ 6,677
Apr 11, 1 PM $ 0.319
-0.08%
$ 43.22 million $ 12,058
Apr 11, 12 PM $ 0.319
-0.18%
$ 43.26 million $ 13,420
Apr 11, 11 AM $ 0.32
+0.35%
$ 43.33 million $ 13,568
Apr 11, 10 AM $ 0.319
-0.15%
$ 43.18 million $ 19,333
Apr 11, 9 AM $ 0.319
+0.17%
$ 43.27 million $ 17,568
Apr 11, 8 AM $ 0.319
-0.21%
$ 43.26 million $ 23,376
Apr 11, 7 AM $ 0.32
-0.08%
$ 43.34 million $ 24,908
Apr 11, 6 AM $ 0.32
+0.16%
$ 43.37 million $ 24,676
Apr 11, 5 AM $ 0.32
+0.07%
$ 43.38 million $ 31,812
Apr 11, 4 AM $ 0.32
-0.05%
$ 43.39 million $ 31,863
Apr 11, 3 AM $ 0.321
+0.04%
$ 43.43 million $ 32,521
Apr 11, 2 AM $ 0.321
-0.12%
$ 43.42 million $ 33,505
Apr 11, 1 AM $ 0.321
-0.08%
$ 43.47 million $ 33,502
Apr 11, 12 AM $ 0.321
-0.45%
$ 43.49 million $ 34,055
Apr 10, 11 PM $ 0.323
-0.19%
$ 43.69 million $ 34,697
Apr 10, 10 PM $ 0.323
-0.19%
$ 43.77 million $ 35,592
Apr 10, 9 PM $ 0.324
-0.54%
$ 43.82 million $ 36,163
Apr 10, 8 PM $ 0.325
-0.12%
$ 44.04 million $ 38,579
Apr 10, 7 PM $ 0.325
+0.00%
$ 44.05 million $ 38,915
Apr 10, 6 PM $ 0.325
+0.11%
$ 43.97 million $ 38,825
Apr 10, 5 PM $ 0.324
-0.27%
$ 43.91 million $ 39,130
Apr 10, 4 PM $ 0.325
-0.27%
$ 44.08 million $ 39,452
Apr 10, 3 PM $ 0.326
-0.27%
$ 44.19 million $ 49,689
Apr 10, 2 PM $ 0.327
+3.04%
$ 44.33 million $ 50,045
Apr 10, 1 PM $ 0.318
+1.54%
$ 43.02 million $ 44,208
Apr 10, 12 PM $ 0.313
-2.44%
$ 42.37 million $ 42,713
Apr 10, 11 AM $ 0.321
-0.26%
$ 43.4 million $ 43,067
Apr 10, 10 AM $ 0.321
+0.72%
$ 43.51 million $ 37,845
Apr 10, 9 AM $ 0.319
-1.17%
$ 43.22 million $ 37,608
Apr 10, 8 AM $ 0.323
+0.69%
$ 43.7 million $ 31,392
Apr 10, 7 AM $ 0.32
-0.17%
$ 43.37 million $ 30,139
Apr 10, 6 AM $ 0.321
-3.45%
$ 43.47 million $ 30,083
Apr 10, 5 AM $ 0.333
-0.07%
$ 45.02 million $ 23,460
Apr 10, 4 AM $ 0.333
+0.92%
$ 45.07 million $ 24,102
Apr 10, 3 AM $ 0.33
+1.14%
$ 44.66 million $ 23,042
Apr 10, 2 AM $ 0.326
-0.48%
$ 44.15 million $ 22,364
Apr 10, 1 AM $ 0.328
+0.34%
$ 44.35 million $ 24,963
Apr 10, 12 AM $ 0.327
+0.18%
$ 44.2 million $ 24,544
Apr 9, 11 PM $ 0.326
-1.26%
$ 44.12 million $ 23,930