AtomOne Historical Data

ATONE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.665
-0.10%
$ 79.86 million $ 222,570
Dec 2, 5 AM $ 0.666
-0.55%
$ 79.89 million $ 222,862
Dec 2, 4 AM $ 0.67
-0.03%
$ 80.38 million $ 223,577
Dec 2, 3 AM $ 0.669
-0.13%
$ 80.29 million $ 240,086
Dec 2, 2 AM $ 0.67
+1.41%
$ 80.35 million $ 240,210
Dec 2, 1 AM $ 0.659
+1.90%
$ 79.07 million $ 235,689
Dec 2, 12 AM $ 0.647
-0.33%
$ 77.6 million $ 232,191
Dec 1, 11 PM $ 0.649
+0.22%
$ 77.85 million $ 237,608
Dec 1, 10 PM $ 0.647
+1.41%
$ 77.68 million $ 227,953
Dec 1, 9 PM $ 0.637
+1.44%
$ 76.49 million $ 219,218
Dec 1, 8 PM $ 0.628
+1.07%
$ 75.38 million $ 214,840
Dec 1, 7 PM $ 0.621
+0.25%
$ 74.55 million $ 205,755
Dec 1, 6 PM $ 0.62
+3.05%
$ 74.36 million $ 196,989
Dec 1, 5 PM $ 0.6
-0.68%
$ 72.01 million $ 185,085
Dec 1, 4 PM $ 0.606
+0.90%
$ 72.7 million $ 185,227
Dec 1, 3 PM $ 0.6
-0.60%
$ 71.95 million $ 180,278
Dec 1, 2 PM $ 0.602
-1.85%
$ 72.19 million $ 178,475
Dec 1, 1 PM $ 0.613
-0.82%
$ 73.57 million $ 169,485
Dec 1, 12 PM $ 0.627
-2.18%
$ 75.21 million $ 152,421
Dec 1, 11 AM $ 0.641
-0.74%
$ 76.91 million $ 147,608
Dec 1, 10 AM $ 0.645
+0.10%
$ 77.44 million $ 146,916
Dec 1, 9 AM $ 0.644
-7.59%
$ 77.26 million $ 144,346
Dec 1, 8 AM $ 0.693
-8.56%
$ 83.12 million $ 66,043
Dec 1, 7 AM $ 0.757
-0.83%
$ 90.89 million $ 68,229
Dec 1, 6 AM $ 0.764
-0.21%
$ 91.64 million $ 67,754
Dec 1, 5 AM $ 0.765
+0.21%
$ 91.86 million $ 67,489
Dec 1, 4 AM $ 0.763
+2.69%
$ 91.62 million $ 66,278
Dec 1, 3 AM $ 0.745
-0.56%
$ 89.41 million $ 48,348
Dec 1, 2 AM $ 0.754
+0.13%
$ 90.51 million $ 48,390
Dec 1, 1 AM $ 0.754
+0.22%
$ 90.42 million $ 48,327
Dec 1, 12 AM $ 0.755
-3.41%
$ 90.61 million $ 47,528
Download