AtomOne Historical Data

ATONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.326
-1.26%
$ 44.12 million $ 23,930
Apr 9, 10 PM $ 0.33
+1.88%
$ 44.73 million $ 23,377
Apr 9, 9 PM $ 0.325
-0.02%
$ 43.92 million $ 22,851
Apr 9, 8 PM $ 0.325
+0.28%
$ 43.95 million $ 19,761
Apr 9, 7 PM $ 0.324
+0.55%
$ 43.89 million $ 19,737
Apr 9, 6 PM $ 0.323
-0.04%
$ 43.67 million $ 19,600
Apr 9, 5 PM $ 0.323
+3.55%
$ 43.7 million $ 19,556
Apr 9, 4 PM $ 0.312
+0.87%
$ 42.22 million $ 17,369
Apr 9, 3 PM $ 0.31
+1.84%
$ 41.98 million $ 8,538
Apr 9, 2 PM $ 0.305
+0.25%
$ 41.25 million $ 8,230
Apr 9, 1 PM $ 0.304
+0.35%
$ 41.18 million $ 7,958
Apr 9, 12 PM $ 0.304
-0.18%
$ 41.09 million $ 7,389
Apr 9, 11 AM $ 0.304
-0.50%
$ 41.11 million $ 7,502
Apr 9, 10 AM $ 0.305
-0.19%
$ 41.29 million $ 7,471
Apr 9, 9 AM $ 0.306
+0.38%
$ 41.35 million $ 7,778
Apr 9, 8 AM $ 0.304
-0.19%
$ 41.19 million $ 7,925
Apr 9, 7 AM $ 0.305
+0.09%
$ 41.32 million $ 8,054
Apr 9, 6 AM $ 0.305
+0.12%
$ 41.25 million $ 8,077
Apr 9, 5 AM $ 0.305
+0.01%
$ 41.2 million $ 7,984
Apr 9, 4 AM $ 0.305
+0.29%
$ 41.25 million $ 7,527
Apr 9, 3 AM $ 0.304
-0.87%
$ 41.15 million $ 8,295
Apr 9, 2 AM $ 0.307
-0.09%
$ 41.49 million $ 10,297
Apr 9, 1 AM $ 0.307
+0.14%
$ 41.52 million $ 7,965
Apr 9, 12 AM $ 0.306
-0.49%
$ 41.41 million $ 8,494
Apr 8, 11 PM $ 0.308
-0.23%
$ 41.6 million $ 8,575
Apr 8, 10 PM $ 0.309
+0.08%
$ 41.77 million $ 10,606
Apr 8, 9 PM $ 0.31
+1.50%
$ 41.87 million $ 10,691
Apr 8, 8 PM $ 0.305
-0.59%
$ 41.31 million $ 10,584
Apr 8, 7 PM $ 0.307
+0.17%
$ 41.57 million $ 10,582
Apr 8, 6 PM $ 0.307
-0.16%
$ 41.5 million $ 12,130
Apr 8, 5 PM $ 0.307
+0.12%
$ 41.53 million $ 12,375
Apr 8, 4 PM $ 0.307
-0.26%
$ 41.46 million $ 12,373
Apr 8, 3 PM $ 0.307
+2.01%
$ 41.54 million $ 12,904
Apr 8, 2 PM $ 0.301
-0.76%
$ 40.74 million $ 12,874
Apr 8, 1 PM $ 0.304
-0.65%
$ 41.1 million $ 14,496
Apr 8, 10 AM $ 0.306
+0.14%
$ 41.35 million $ 22,003
Apr 8, 9 AM $ 0.306
-0.14%
$ 41.33 million $ 21,395
Apr 8, 8 AM $ 0.307
-0.11%
$ 41.49 million $ 30,779
Apr 8, 7 AM $ 0.307
+0.25%
$ 41.54 million $ 30,716
Apr 8, 6 AM $ 0.306
-0.23%
$ 41.43 million $ 30,996
Apr 8, 5 AM $ 0.307
+0.33%
$ 41.56 million $ 32,374
Apr 8, 4 AM $ 0.306
+0.04%
$ 41.43 million $ 32,193
Apr 8, 3 AM $ 0.306
-2.06%
$ 41.4 million $ 39,161
Apr 8, 2 AM $ 0.313
-0.36%
$ 42.27 million $ 36,555
Apr 8, 1 AM $ 0.314
+0.70%
$ 42.44 million $ 36,504
Apr 8, 12 AM $ 0.311
-0.77%
$ 42.09 million $ 35,801
Apr 7, 11 PM $ 0.314
+2.46%
$ 42.45 million $ 36,533
Apr 7, 10 PM $ 0.306
+1.48%
$ 41.41 million $ 33,649
Apr 7, 9 PM $ 0.302
+1.58%
$ 40.86 million $ 33,650
Apr 7, 8 PM $ 0.298
+0.10%
$ 40.22 million $ 33,254