AtomOne Historical Data

ATONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.164
-0.64%
$ 23.7 million $ 8,984
Jul 23, 8 AM $ 0.164
+0.51%
$ 23.8 million $ 8,976
Jul 23, 7 AM $ 0.163
+0.85%
$ 23.65 million $ 9,000
Jul 23, 6 AM $ 0.162
+0.40%
$ 23.44 million $ 8,766
Jul 23, 5 AM $ 0.161
-0.12%
$ 23.35 million $ 8,682
Jul 23, 4 AM $ 0.161
+0.12%
$ 23.35 million $ 9,141
Jul 23, 3 AM $ 0.161
-0.25%
$ 23.36 million $ 9,171
Jul 23, 2 AM $ 0.162
-1.69%
$ 23.43 million $ 9,556
Jul 23, 1 AM $ 0.165
+0.03%
$ 23.85 million $ 8,883
Jul 23, 12 AM $ 0.165
+0.03%
$ 23.85 million $ 8,667
Jul 22, 11 PM $ 0.165
+0.00%
$ 23.85 million $ 8,631
Jul 22, 10 PM $ 0.165
+0.56%
$ 23.86 million $ 8,700
Jul 22, 9 PM $ 0.164
-0.33%
$ 23.73 million $ 9,569
Jul 22, 8 PM $ 0.163
+0.39%
$ 23.64 million $ 8,777
Jul 22, 7 PM $ 0.163
-1.68%
$ 23.55 million $ 8,664
Jul 22, 6 PM $ 0.165
+1.19%
$ 23.96 million $ 8,670
Jul 22, 5 PM $ 0.164
-0.04%
$ 23.68 million $ 7,849
Jul 22, 4 PM $ 0.164
+0.02%
$ 23.68 million $ 9,391
Jul 22, 3 PM $ 0.163
+0.22%
$ 23.67 million $ 9,697
Jul 22, 2 PM $ 0.165
-0.69%
$ 23.88 million $ 9,305
Jul 22, 1 PM $ 0.166
+1.67%
$ 24.04 million $ 9,495
Jul 22, 12 PM $ 0.163
-0.40%
$ 23.62 million $ 8,399
Jul 22, 11 AM $ 0.164
+0.04%
$ 23.71 million $ 8,391
Jul 22, 10 AM $ 0.164
+0.11%
$ 23.7 million $ 8,699
Jul 22, 9 AM $ 0.164
-0.06%
$ 23.68 million $ 9,302
Jul 22, 8 AM $ 0.164
-0.14%
$ 23.67 million $ 9,296
Jul 22, 7 AM $ 0.164
-0.57%
$ 23.72 million $ 9,202
Jul 22, 6 AM $ 0.165
-0.12%
$ 23.87 million $ 9,770
Jul 22, 5 AM $ 0.165
-1.04%
$ 23.93 million $ 10,593
Jul 22, 4 AM $ 0.167
-0.16%
$ 24.18 million $ 10,278
Jul 22, 3 AM $ 0.167
+0.38%
$ 24.24 million $ 10,750
Jul 22, 2 AM $ 0.167
-0.42%
$ 24.16 million $ 10,358
Jul 22, 1 AM $ 0.168
+0.17%
$ 24.29 million $ 10,036
Jul 22, 12 AM $ 0.168
+0.20%
$ 24.27 million $ 10,389
Jul 21, 11 PM $ 0.167
+0.20%
$ 24.22 million $ 10,367
Jul 21, 10 PM $ 0.167
+1.52%
$ 24.17 million $ 10,349
Jul 21, 9 PM $ 0.165
-0.25%
$ 23.83 million $ 8,669
Jul 21, 8 PM $ 0.165
-0.02%
$ 23.9 million $ 8,527
Jul 21, 7 PM $ 0.165
+1.08%
$ 23.9 million $ 8,898
Jul 21, 6 PM $ 0.163
-0.15%
$ 23.65 million $ 8,451
Jul 21, 5 PM $ 0.164
-2.36%
$ 23.66 million $ 8,893
Jul 21, 4 PM $ 0.167
-0.10%
$ 24.17 million $ 7,094
Jul 21, 3 PM $ 0.167
+0.33%
$ 24.19 million $ 7,234
Jul 21, 2 PM $ 0.167
-0.40%
$ 24.14 million $ 7,399
Jul 21, 1 PM $ 0.167
+0.09%
$ 24.23 million $ 7,024
Jul 21, 12 PM $ 0.168
+0.01%
$ 24.25 million $ 7,431
Jul 21, 11 AM $ 0.168
+0.95%
$ 24.27 million $ 8,383
Jul 21, 10 AM $ 0.167
+0.00%
$ 24.09 million $ 8,305
Jul 21, 9 AM $ 0.166
-0.05%
$ 24 million $ 7,763
Jul 21, 8 AM $ 0.166
-0.27%
$ 24.06 million $ 7,966