AtomOne Historical Data

ATONE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.233
-0.23%
$ 32.63 million $ 29,000
Jun 1, 4 AM $ 0.233
-0.55%
$ 32.67 million $ 28,969
Jun 1, 3 AM $ 0.235
+0.56%
$ 32.87 million $ 28,481
Jun 1, 2 AM $ 0.234
+0.68%
$ 32.69 million $ 32,071
Jun 1, 1 AM $ 0.233
-0.85%
$ 32.54 million $ 31,736
Jun 1, 12 AM $ 0.234
+1.02%
$ 32.79 million $ 32,530
May 31, 11 PM $ 0.232
-0.26%
$ 32.44 million $ 32,028
May 31, 10 PM $ 0.232
-0.21%
$ 32.51 million $ 32,142
May 31, 9 PM $ 0.233
+0.46%
$ 32.56 million $ 32,462
May 31, 8 PM $ 0.232
+0.86%
$ 32.41 million $ 30,342
May 31, 7 PM $ 0.23
-0.10%
$ 32.16 million $ 31,463
May 31, 6 PM $ 0.23
+0.73%
$ 32.19 million $ 31,586
May 31, 5 PM $ 0.227
-1.03%
$ 31.75 million $ 29,373
May 31, 4 PM $ 0.229
-1.21%
$ 32.08 million $ 21,977
May 31, 3 PM $ 0.232
-0.76%
$ 32.48 million $ 21,347
May 31, 2 PM $ 0.234
-0.92%
$ 32.75 million $ 21,447
May 31, 1 PM $ 0.237
-0.70%
$ 33.1 million $ 22,016
May 31, 12 PM $ 0.238
+0.38%
$ 33.34 million $ 26,115
May 31, 11 AM $ 0.238
-0.88%
$ 33.22 million $ 43,180
May 31, 10 AM $ 0.24
+0.19%
$ 33.58 million $ 42,195
May 31, 9 AM $ 0.24
-2.91%
$ 33.54 million $ 42,213
May 31, 8 AM $ 0.247
+0.17%
$ 34.54 million $ 36,778
May 31, 7 AM $ 0.246
-0.99%
$ 34.44 million $ 36,586
May 31, 6 AM $ 0.249
-0.04%
$ 34.83 million $ 36,591
May 31, 5 AM $ 0.249
-0.10%
$ 34.86 million $ 36,533
May 31, 4 AM $ 0.249
+0.19%
$ 34.87 million $ 36,686
May 31, 3 AM $ 0.249
-0.85%
$ 34.8 million $ 36,735
May 31, 2 AM $ 0.251
-0.19%
$ 35.04 million $ 31,921
May 31, 1 AM $ 0.251
+0.18%
$ 35.09 million $ 31,491
May 31, 12 AM $ 0.25
-0.09%
$ 35.02 million $ 31,031
May 30, 11 PM $ 0.25
+0.00%
$ 35.01 million $ 31,047
May 30, 10 PM $ 0.25
-0.44%
$ 34.99 million $ 31,111
May 30, 9 PM $ 0.251
+0.11%
$ 35.13 million $ 31,372
May 30, 8 PM $ 0.251
+0.38%
$ 35.09 million $ 31,779
May 30, 7 PM $ 0.25
+0.00%
$ 34.96 million $ 30,866
May 30, 6 PM $ 0.25
-0.02%
$ 34.96 million $ 30,905
May 30, 5 PM $ 0.25
-0.43%
$ 34.96 million $ 35,138
May 30, 4 PM $ 0.251
-0.34%
$ 35.11 million $ 38,526
May 30, 3 PM $ 0.252
+0.16%
$ 35.28 million $ 38,664
May 30, 2 PM $ 0.252
+0.35%
$ 35.2 million $ 38,112
May 30, 1 PM $ 0.251
+1.78%
$ 35.05 million $ 37,416
May 30, 12 PM $ 0.245
-8.70%
$ 34.3 million $ 32,988
May 30, 11 AM $ 0.269
+0.23%
$ 37.54 million $ 15,396
May 30, 10 AM $ 0.268
-0.28%
$ 37.46 million $ 15,354
May 30, 9 AM $ 0.269
+0.37%
$ 37.55 million $ 15,640
May 30, 8 AM $ 0.268
+0.04%
$ 37.44 million $ 15,446
May 30, 7 AM $ 0.268
-0.23%
$ 37.39 million $ 15,440
May 30, 6 AM $ 0.268
+0.08%
$ 37.46 million $ 15,253
May 30, 5 AM $ 0.268
+0.44%
$ 37.4 million $ 15,358
May 30, 4 AM $ 0.266
-0.73%
$ 37.2 million $ 15,118