AtomOne Historical Data

ATONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.298
+0.10%
$ 40.22 million $ 33,254
Apr 7, 7 PM $ 0.297
+1.34%
$ 40.14 million $ 33,238
Apr 7, 6 PM $ 0.293
-0.19%
$ 39.62 million $ 31,730
Apr 7, 5 PM $ 0.294
+0.69%
$ 39.72 million $ 31,267
Apr 7, 4 PM $ 0.292
+1.11%
$ 39.49 million $ 32,336
Apr 7, 3 PM $ 0.289
+0.98%
$ 39.01 million $ 31,943
Apr 7, 2 PM $ 0.286
-0.38%
$ 38.67 million $ 31,586
Apr 7, 1 PM $ 0.287
-4.36%
$ 38.75 million $ 30,822
Apr 7, 12 PM $ 0.299
-0.31%
$ 40.43 million $ 37,722
Apr 7, 11 AM $ 0.3
+0.90%
$ 40.53 million $ 43,548
Apr 7, 10 AM $ 0.297
-0.64%
$ 40.18 million $ 42,645
Apr 7, 9 AM $ 0.299
-4.39%
$ 40.44 million $ 44,307
Apr 7, 8 AM $ 0.313
-0.55%
$ 42.29 million $ 36,022
Apr 7, 7 AM $ 0.315
+0.62%
$ 42.54 million $ 36,173
Apr 7, 6 AM $ 0.313
+0.26%
$ 42.33 million $ 36,681
Apr 7, 5 AM $ 0.313
-0.39%
$ 42.25 million $ 35,560
Apr 7, 4 AM $ 0.31
+3.92%
$ 41.91 million $ 36,936
Apr 7, 3 AM $ 0.299
+0.14%
$ 40.36 million $ 29,668
Apr 7, 2 AM $ 0.298
+0.20%
$ 40.29 million $ 29,631
Apr 7, 1 AM $ 0.298
+0.13%
$ 40.24 million $ 29,645
Apr 7, 12 AM $ 0.297
-0.03%
$ 40.18 million $ 29,540
Apr 6, 11 PM $ 0.298
-0.86%
$ 40.19 million $ 29,842
Apr 6, 10 PM $ 0.301
-0.34%
$ 40.63 million $ 30,146
Apr 6, 9 PM $ 0.302
-0.14%
$ 40.78 million $ 29,777
Apr 6, 8 PM $ 0.302
-0.22%
$ 40.83 million $ 38,883
Apr 6, 6 PM $ 0.303
-0.12%
$ 40.96 million $ 40,585
Apr 6, 4 PM $ 0.305
+0.01%
$ 41.23 million $ 38,964
Apr 6, 11 AM $ 0.327
-0.06%
$ 44.1 million $ 21,356
Apr 6, 10 AM $ 0.327
+0.24%
$ 44.12 million $ 27,531
Apr 6, 7 AM $ 0.326
+0.61%
$ 44.01 million $ 25,862
Apr 6, 6 AM $ 0.324
+0.27%
$ 43.73 million $ 26,143
Apr 6, 5 AM $ 0.323
-1.04%
$ 43.61 million $ 26,107
Apr 6, 4 AM $ 0.326
+0.15%
$ 44.06 million $ 24,849
Apr 6, 3 AM $ 0.326
-0.03%
$ 44 million $ 24,827
Apr 6, 2 AM $ 0.326
+0.66%
$ 44.05 million $ 25,005
Apr 6, 1 AM $ 0.324
-0.72%
$ 43.78 million $ 25,261
Apr 6, 12 AM $ 0.327
+0.22%
$ 44.1 million $ 25,992
Apr 5, 11 PM $ 0.326
+0.91%
$ 43.94 million $ 25,614
Apr 5, 10 PM $ 0.322
+0.35%
$ 43.51 million $ 26,067
Apr 5, 9 PM $ 0.321
+5.37%
$ 43.35 million $ 34,187
Apr 5, 8 PM $ 0.305
+0.07%
$ 41.14 million $ 26,014
Apr 5, 7 PM $ 0.304
+1.06%
$ 41.08 million $ 28,839
Apr 5, 6 PM $ 0.301
-0.19%
$ 40.65 million $ 50,614
Apr 5, 5 PM $ 0.302
-0.08%
$ 40.72 million $ 51,900
Apr 5, 4 PM $ 0.302
-0.39%
$ 40.77 million $ 52,305
Apr 5, 3 PM $ 0.303
+0.43%
$ 40.9 million $ 52,438
Apr 5, 2 PM $ 0.301
+0.67%
$ 40.65 million $ 52,095
Apr 5, 1 PM $ 0.299
+0.87%
$ 40.41 million $ 51,868
Apr 5, 12 PM $ 0.297
-0.74%
$ 40.05 million $ 50,094
Apr 5, 11 AM $ 0.299
-2.06%
$ 40.33 million $ 50,407