AtomOne Historical Data

ATONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.166
-0.27%
$ 24.06 million $ 7,966
Jul 21, 7 AM $ 0.167
+0.42%
$ 24.12 million $ 8,079
Jul 21, 6 AM $ 0.166
-2.38%
$ 24.03 million $ 7,729
Jul 21, 5 AM $ 0.17
+0.36%
$ 24.61 million $ 7,572
Jul 21, 4 AM $ 0.17
+0.69%
$ 24.55 million $ 10,503
Jul 21, 3 AM $ 0.169
+0.59%
$ 24.37 million $ 10,060
Jul 21, 2 AM $ 0.168
+0.20%
$ 24.23 million $ 10,050
Jul 21, 1 AM $ 0.167
-0.99%
$ 24.18 million $ 10,110
Jul 21, 12 AM $ 0.169
+0.09%
$ 24.44 million $ 9,851
Jul 20, 11 PM $ 0.169
-0.23%
$ 24.42 million $ 10,251
Jul 20, 10 PM $ 0.169
-0.24%
$ 24.46 million $ 10,144
Jul 20, 9 PM $ 0.169
-0.66%
$ 24.5 million $ 10,176
Jul 20, 8 PM $ 0.17
+0.53%
$ 24.65 million $ 10,217
Jul 20, 7 PM $ 0.17
-0.47%
$ 24.52 million $ 9,796
Jul 20, 6 PM $ 0.17
+0.92%
$ 24.64 million $ 8,985
Jul 20, 5 PM $ 0.169
-0.06%
$ 24.39 million $ 8,420
Jul 20, 4 PM $ 0.168
-0.31%
$ 24.36 million $ 8,396
Jul 20, 3 PM $ 0.169
+1.96%
$ 24.43 million $ 8,317
Jul 20, 2 PM $ 0.166
+0.10%
$ 23.93 million $ 7,516
Jul 20, 1 PM $ 0.167
-0.54%
$ 24.08 million $ 7,556
Jul 20, 12 PM $ 0.168
+1.04%
$ 24.24 million $ 8,087
Jul 20, 11 AM $ 0.165
-0.02%
$ 23.91 million $ 7,589
Jul 20, 10 AM $ 0.165
+0.00%
$ 23.87 million $ 12,216
Jul 20, 9 AM $ 0.165
+0.81%
$ 23.88 million $ 14,417
Jul 20, 8 AM $ 0.164
-0.31%
$ 23.67 million $ 14,066
Jul 20, 7 AM $ 0.164
+1.05%
$ 23.75 million $ 14,090
Jul 20, 6 AM $ 0.162
+0.13%
$ 23.45 million $ 13,769
Jul 20, 5 AM $ 0.162
-3.64%
$ 23.44 million $ 13,046
Jul 20, 4 AM $ 0.168
-0.56%
$ 24.34 million $ 10,379
Jul 20, 3 AM $ 0.169
+0.40%
$ 24.43 million $ 10,379
Jul 20, 2 AM $ 0.168
+0.09%
$ 24.33 million $ 10,320
Jul 20, 1 AM $ 0.168
-0.55%
$ 24.28 million $ 10,246
Jul 20, 12 AM $ 0.169
-0.62%
$ 24.46 million $ 10,550
Jul 19, 11 PM $ 0.17
+0.02%
$ 24.64 million $ 10,170
Jul 19, 10 PM $ 0.171
-0.08%
$ 24.67 million $ 10,555
Jul 19, 9 PM $ 0.171
-0.13%
$ 24.65 million $ 10,624
Jul 19, 8 PM $ 0.171
-0.10%
$ 24.68 million $ 10,627
Jul 19, 7 PM $ 0.171
-0.29%
$ 24.68 million $ 12,004
Jul 19, 6 PM $ 0.171
-0.46%
$ 24.74 million $ 11,906
Jul 19, 5 PM $ 0.172
+0.56%
$ 24.84 million $ 13,550
Jul 19, 4 PM $ 0.172
-0.11%
$ 24.81 million $ 13,716
Jul 19, 3 PM $ 0.172
-0.10%
$ 24.85 million $ 13,697
Jul 19, 2 PM $ 0.173
+0.17%
$ 25.03 million $ 13,290
Jul 19, 1 PM $ 0.173
+0.38%
$ 24.97 million $ 13,351
Jul 19, 12 PM $ 0.172
-0.28%
$ 24.86 million $ 14,410
Jul 19, 11 AM $ 0.172
+4.85%
$ 24.89 million $ 13,774
Jul 19, 10 AM $ 0.164
-2.45%
$ 23.74 million $ 9,001
Jul 19, 9 AM $ 0.168
-0.46%
$ 24.34 million $ 6,786
Jul 19, 8 AM $ 0.169
+0.37%
$ 24.42 million $ 6,899
Jul 19, 7 AM $ 0.168
-0.37%
$ 24.34 million $ 6,831