AtomOne Historical Data

ATONE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.266
-0.73%
$ 37.2 million $ 15,118
May 30, 3 AM $ 0.269
+0.16%
$ 37.53 million $ 15,102
May 30, 2 AM $ 0.268
+0.18%
$ 37.4 million $ 14,674
May 30, 1 AM $ 0.267
+0.23%
$ 37.31 million $ 14,584
May 30, 12 AM $ 0.266
+0.37%
$ 37.21 million $ 14,705
May 29, 11 PM $ 0.265
-0.04%
$ 37.05 million $ 14,694
May 29, 10 PM $ 0.265
-0.53%
$ 37.05 million $ 15,364
May 29, 9 PM $ 0.267
+0.20%
$ 37.32 million $ 16,033
May 29, 8 PM $ 0.267
-0.44%
$ 37.24 million $ 15,508
May 29, 7 PM $ 0.268
+0.34%
$ 37.39 million $ 14,640
May 29, 6 PM $ 0.267
-1.94%
$ 37.28 million $ 14,391
May 29, 5 PM $ 0.272
-1.69%
$ 37.96 million $ 10,358
May 29, 4 PM $ 0.277
-0.26%
$ 38.65 million $ 6,958
May 29, 3 PM $ 0.277
+1.78%
$ 38.73 million $ 7,005
May 29, 2 PM $ 0.272
-0.28%
$ 38.01 million $ 6,431
May 29, 1 PM $ 0.273
-0.13%
$ 38.08 million $ 6,307
May 29, 12 PM $ 0.273
-0.45%
$ 38.16 million $ 6,814
May 29, 11 AM $ 0.275
-0.26%
$ 38.44 million $ 6,463
May 29, 10 AM $ 0.276
+0.06%
$ 38.48 million $ 6,368
May 29, 9 AM $ 0.276
+0.29%
$ 38.48 million $ 5,744
May 29, 8 AM $ 0.275
-0.38%
$ 38.36 million $ 5,626
May 29, 7 AM $ 0.276
-1.01%
$ 38.48 million $ 6,036
May 29, 6 AM $ 0.279
+0.37%
$ 38.93 million $ 6,565
May 29, 5 AM $ 0.278
-0.18%
$ 38.81 million $ 6,529
May 29, 4 AM $ 0.278
+0.21%
$ 38.86 million $ 6,552
May 29, 3 AM $ 0.278
-0.13%
$ 38.84 million $ 6,458
May 29, 2 AM $ 0.28
-0.94%
$ 39.04 million $ 7,361
May 29, 1 AM $ 0.281
+0.38%
$ 39.29 million $ 7,394
May 29, 12 AM $ 0.281
+0.74%
$ 39.17 million $ 7,532
May 28, 11 PM $ 0.279
+0.70%
$ 38.9 million $ 7,768
May 28, 10 PM $ 0.277
+0.27%
$ 38.61 million $ 8,587
May 28, 9 PM $ 0.276
+0.87%
$ 38.5 million $ 7,433
May 28, 8 PM $ 0.274
+0.56%
$ 38.19 million $ 7,488
May 28, 7 PM $ 0.272
-0.17%
$ 38 million $ 7,531
May 28, 6 PM $ 0.273
+0.21%
$ 38.05 million $ 9,852
May 28, 5 PM $ 0.272
+0.28%
$ 37.95 million $ 10,233
May 28, 4 PM $ 0.271
+0.07%
$ 37.82 million $ 10,470
May 28, 3 PM $ 0.271
-0.06%
$ 37.82 million $ 10,368
May 28, 2 PM $ 0.272
+0.47%
$ 37.91 million $ 10,624
May 28, 1 PM $ 0.271
+0.19%
$ 37.78 million $ 11,346
May 28, 12 PM $ 0.27
-0.18%
$ 37.72 million $ 10,839
May 28, 11 AM $ 0.271
-0.12%
$ 37.81 million $ 10,870
May 28, 10 AM $ 0.271
-0.97%
$ 37.89 million $ 10,838
May 28, 9 AM $ 0.274
+0.08%
$ 38.23 million $ 10,980
May 28, 8 AM $ 0.274
+0.07%
$ 38.23 million $ 10,972
May 28, 7 AM $ 0.274
+0.18%
$ 38.19 million $ 10,497
May 28, 6 AM $ 0.273
-0.32%
$ 38.13 million $ 10,219
May 28, 5 AM $ 0.274
-0.64%
$ 38.26 million $ 9,917
May 28, 4 AM $ 0.276
+0.03%
$ 38.5 million $ 9,955
May 28, 3 AM $ 0.276
-1.85%
$ 38.54 million $ 10,037