AtomOne Historical Data

ATONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.299
-2.06%
$ 40.33 million $ 50,407
Apr 5, 10 AM $ 0.305
-0.20%
$ 41.17 million $ 45,306
Apr 5, 9 AM $ 0.305
-0.18%
$ 41.21 million $ 45,518
Apr 5, 8 AM $ 0.307
-0.02%
$ 41.45 million $ 45,951
Apr 5, 7 AM $ 0.307
-0.44%
$ 41.47 million $ 46,395
Apr 5, 6 AM $ 0.309
-0.35%
$ 41.64 million $ 45,384
Apr 5, 5 AM $ 0.31
-0.26%
$ 41.83 million $ 45,471
Apr 5, 4 AM $ 0.311
-0.16%
$ 41.98 million $ 45,188
Apr 5, 3 AM $ 0.311
+0.16%
$ 42.02 million $ 45,184
Apr 5, 2 AM $ 0.311
+0.31%
$ 41.91 million $ 44,971
Apr 5, 1 AM $ 0.309
+0.27%
$ 41.69 million $ 45,382
Apr 5, 12 AM $ 0.308
+0.06%
$ 41.57 million $ 44,698
Apr 4, 11 PM $ 0.308
-0.81%
$ 41.54 million $ 44,815
Apr 4, 10 PM $ 0.31
-2.15%
$ 41.88 million $ 44,372
Apr 4, 9 PM $ 0.317
+0.59%
$ 42.81 million $ 35,047
Apr 4, 8 PM $ 0.316
+1.70%
$ 42.57 million $ 36,791
Apr 4, 7 PM $ 0.31
-9.16%
$ 41.78 million $ 33,171
Apr 4, 6 PM $ 0.341
-0.73%
$ 45.98 million $ 9,973
Apr 4, 5 PM $ 0.343
+0.17%
$ 46.33 million $ 8,562
Apr 4, 4 PM $ 0.343
-0.05%
$ 46.26 million $ 8,539
Apr 4, 3 PM $ 0.343
-0.09%
$ 46.29 million $ 8,769
Apr 4, 2 PM $ 0.343
+0.05%
$ 46.28 million $ 9,219
Apr 4, 1 PM $ 0.343
-0.10%
$ 46.28 million $ 9,021
Apr 4, 12 PM $ 0.343
-0.17%
$ 46.3 million $ 9,245
Apr 4, 11 AM $ 0.344
+0.23%
$ 46.38 million $ 13,787
Apr 4, 10 AM $ 0.343
-0.13%
$ 46.27 million $ 13,729
Apr 4, 9 AM $ 0.344
-0.19%
$ 46.34 million $ 13,471
Apr 4, 8 AM $ 0.344
+0.09%
$ 46.44 million $ 12,791
Apr 4, 7 AM $ 0.344
-0.02%
$ 46.43 million $ 12,650
Apr 4, 6 AM $ 0.344
+0.12%
$ 46.41 million $ 12,581
Apr 4, 5 AM $ 0.344
-0.08%
$ 46.38 million $ 12,712
Apr 4, 4 AM $ 0.344
+0.02%
$ 46.39 million $ 13,136
Apr 4, 3 AM $ 0.344
+0.33%
$ 46.39 million $ 13,417
Apr 4, 2 AM $ 0.343
-0.14%
$ 46.27 million $ 17,378
Apr 4, 1 AM $ 0.344
-0.05%
$ 46.33 million $ 17,728
Apr 4, 12 AM $ 0.344
-0.23%
$ 46.38 million $ 17,724
Apr 3, 11 PM $ 0.345
-0.26%
$ 46.48 million $ 17,172
Apr 3, 10 PM $ 0.346
-0.68%
$ 46.63 million $ 17,187
Apr 3, 9 PM $ 0.348
+0.93%
$ 46.88 million $ 17,833
Apr 3, 8 PM $ 0.345
-0.01%
$ 46.46 million $ 14,788
Apr 3, 7 PM $ 0.345
-0.10%
$ 46.48 million $ 16,519
Apr 3, 6 PM $ 0.345
-0.30%
$ 46.53 million $ 16,505
Apr 3, 5 PM $ 0.346
-0.42%
$ 46.67 million $ 18,512
Apr 3, 4 PM $ 0.348
+0.28%
$ 46.86 million $ 18,682
Apr 3, 3 PM $ 0.346
+0.32%
$ 46.63 million $ 17,968
Apr 3, 2 PM $ 0.344
-0.29%
$ 46.41 million $ 17,660
Apr 3, 1 PM $ 0.345
-0.47%
$ 46.45 million $ 17,711
Apr 3, 12 PM $ 0.346
+2.29%
$ 46.66 million $ 18,072
Apr 3, 11 AM $ 0.338
+0.36%
$ 45.62 million $ 13,940
Apr 3, 10 AM $ 0.337
-0.38%
$ 45.43 million $ 14,211