AtomOne Historical Data

ATONE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.276
+0.03%
$ 38.5 million $ 9,955
May 28, 3 AM $ 0.276
-1.85%
$ 38.54 million $ 10,037
May 28, 2 AM $ 0.281
+0.30%
$ 39.25 million $ 9,299
May 28, 1 AM $ 0.28
+0.12%
$ 39.11 million $ 9,724
May 28, 12 AM $ 0.28
-0.26%
$ 39.08 million $ 9,917
May 27, 11 PM $ 0.281
-0.70%
$ 39.16 million $ 9,867
May 27, 10 PM $ 0.283
+0.62%
$ 39.54 million $ 8,257
May 27, 9 PM $ 0.282
-1.65%
$ 39.3 million $ 8,130
May 27, 8 PM $ 0.286
-0.33%
$ 39.95 million $ 8,184
May 27, 7 PM $ 0.287
+1.80%
$ 40.1 million $ 8,928
May 27, 6 PM $ 0.282
+0.07%
$ 39.36 million $ 6,442
May 27, 5 PM $ 0.282
-0.68%
$ 39.37 million $ 6,012
May 27, 4 PM $ 0.284
-0.66%
$ 39.61 million $ 5,164
May 27, 3 PM $ 0.286
+0.42%
$ 39.95 million $ 5,384
May 27, 2 PM $ 0.285
-0.03%
$ 39.73 million $ 5,219
May 27, 1 PM $ 0.284
-0.80%
$ 39.6 million $ 5,038
May 27, 12 PM $ 0.287
-0.89%
$ 40 million $ 5,089
May 27, 11 AM $ 0.29
+0.66%
$ 40.52 million $ 5,361
May 27, 10 AM $ 0.289
-0.52%
$ 40.28 million $ 7,434
May 27, 9 AM $ 0.29
+0.69%
$ 40.49 million $ 7,310
May 27, 8 AM $ 0.288
-1.19%
$ 40.17 million $ 7,785
May 27, 7 AM $ 0.292
+0.54%
$ 40.7 million $ 8,643
May 27, 6 AM $ 0.29
+0.08%
$ 40.39 million $ 8,366
May 27, 5 AM $ 0.288
+0.34%
$ 40.15 million $ 9,158
May 27, 4 AM $ 0.287
-1.22%
$ 40.01 million $ 9,091
May 27, 3 AM $ 0.291
-0.41%
$ 40.54 million $ 9,700
May 27, 2 AM $ 0.291
-0.38%
$ 40.64 million $ 9,396
May 27, 1 AM $ 0.294
-0.53%
$ 40.96 million $ 12,471
May 27, 12 AM $ 0.295
+1.04%
$ 41.15 million $ 13,061
May 26, 11 PM $ 0.292
+0.24%
$ 40.68 million $ 12,703
May 26, 10 PM $ 0.291
+0.40%
$ 40.58 million $ 12,623
May 26, 9 PM $ 0.291
-0.13%
$ 40.52 million $ 13,123
May 26, 8 PM $ 0.291
+0.09%
$ 40.59 million $ 13,089
May 26, 7 PM $ 0.291
+0.99%
$ 40.56 million $ 12,873
May 26, 6 PM $ 0.289
-0.45%
$ 40.23 million $ 12,565
May 26, 5 PM $ 0.29
-1.67%
$ 40.44 million $ 8,635
May 26, 4 PM $ 0.294
-0.55%
$ 41.04 million $ 9,011
May 26, 3 PM $ 0.295
-0.23%
$ 41.11 million $ 8,917
May 26, 2 PM $ 0.297
-0.34%
$ 41.35 million $ 8,828
May 26, 1 PM $ 0.297
+1.10%
$ 41.42 million $ 8,750
May 26, 12 PM $ 0.293
-1.54%
$ 40.9 million $ 8,874
May 26, 11 AM $ 0.299
-0.30%
$ 41.64 million $ 9,158
May 26, 10 AM $ 0.298
+1.54%
$ 41.49 million $ 9,015
May 26, 9 AM $ 0.293
+0.13%
$ 40.86 million $ 10,614
May 26, 8 AM $ 0.293
+0.79%
$ 40.81 million $ 10,259
May 26, 7 AM $ 0.291
-0.01%
$ 40.49 million $ 9,485
May 26, 6 AM $ 0.291
+1.06%
$ 40.59 million $ 11,707
May 26, 5 AM $ 0.289
-0.21%
$ 40.22 million $ 14,980
May 26, 4 AM $ 0.29
-0.60%
$ 40.38 million $ 16,083
May 26, 3 AM $ 0.292
-0.22%
$ 40.58 million $ 15,725