AtomOne Historical Data

ATONE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.169
+0.00%
$ 24.44 million $ 6,749
Jul 19, 5 AM $ 0.169
-0.04%
$ 24.46 million $ 6,886
Jul 19, 4 AM $ 0.169
+0.00%
$ 24.46 million $ 6,845
Jul 19, 3 AM $ 0.169
-0.19%
$ 24.47 million $ 6,949
Jul 19, 2 AM $ 0.17
-0.17%
$ 24.52 million $ 7,112
Jul 19, 1 AM $ 0.17
-0.12%
$ 24.54 million $ 7,316
Jul 19, 12 AM $ 0.17
+0.27%
$ 24.57 million $ 7,107
Jul 18, 11 PM $ 0.17
-1.07%
$ 24.5 million $ 7,142
Jul 18, 10 PM $ 0.171
+0.15%
$ 24.75 million $ 7,278
Jul 18, 9 PM $ 0.171
-0.27%
$ 24.69 million $ 7,293
Jul 18, 8 PM $ 0.171
+2.74%
$ 24.73 million $ 7,314
Jul 18, 7 PM $ 0.166
-0.15%
$ 24.03 million $ 5,962
Jul 18, 6 PM $ 0.167
-3.00%
$ 24.05 million $ 6,373
Jul 18, 5 PM $ 0.171
+0.43%
$ 24.75 million $ 4,689
Jul 18, 4 PM $ 0.171
+0.09%
$ 24.66 million $ 5,125
Jul 18, 3 PM $ 0.17
+0.14%
$ 24.61 million $ 5,217
Jul 18, 2 PM $ 0.17
+0.07%
$ 24.58 million $ 5,175
Jul 18, 1 PM $ 0.17
+1.41%
$ 24.59 million $ 5,248
Jul 18, 12 PM $ 0.168
+0.13%
$ 24.24 million $ 4,019
Jul 18, 11 AM $ 0.167
+0.74%
$ 24.09 million $ 4,311
Jul 18, 10 AM $ 0.166
+0.49%
$ 23.94 million $ 4,071
Jul 18, 9 AM $ 0.165
-0.68%
$ 23.82 million $ 4,308
Jul 18, 8 AM $ 0.166
+0.12%
$ 23.99 million $ 4,230
Jul 18, 7 AM $ 0.166
-0.15%
$ 23.98 million $ 4,258
Jul 18, 6 AM $ 0.166
+0.38%
$ 24.04 million $ 4,444
Jul 18, 5 AM $ 0.166
-0.09%
$ 23.94 million $ 4,256
Jul 18, 4 AM $ 0.166
-0.50%
$ 23.97 million $ 4,262
Jul 18, 3 AM $ 0.167
+0.14%
$ 24.1 million $ 4,307
Jul 18, 2 AM $ 0.167
-0.45%
$ 24.07 million $ 4,491
Jul 18, 1 AM $ 0.168
-0.14%
$ 24.22 million $ 9,795
Jul 18, 12 AM $ 0.168
-0.01%
$ 24.25 million $ 9,779
Jul 17, 11 PM $ 0.168
-0.47%
$ 24.23 million $ 9,733
Jul 17, 10 PM $ 0.169
-0.02%
$ 24.36 million $ 9,273
Jul 17, 9 PM $ 0.169
-0.17%
$ 24.37 million $ 9,623
Jul 17, 8 PM $ 0.169
+0.03%
$ 24.41 million $ 10,016
Jul 17, 7 PM $ 0.169
-0.29%
$ 24.42 million $ 9,995
Jul 17, 6 PM $ 0.17
+0.26%
$ 24.5 million $ 9,898
Jul 17, 5 PM $ 0.17
-1.18%
$ 24.46 million $ 9,919
Jul 17, 4 PM $ 0.171
+0.76%
$ 24.69 million $ 9,350
Jul 17, 3 PM $ 0.17
+0.12%
$ 24.47 million $ 9,187
Jul 17, 2 PM $ 0.169
-0.64%
$ 24.45 million $ 9,286
Jul 17, 1 PM $ 0.17
+1.20%
$ 24.55 million $ 9,295
Jul 17, 12 PM $ 0.168
-0.35%
$ 24.17 million $ 8,469
Jul 17, 11 AM $ 0.168
-0.24%
$ 24.29 million $ 9,049
Jul 17, 10 AM $ 0.169
+0.45%
$ 24.34 million $ 9,270
Jul 17, 9 AM $ 0.167
-0.08%
$ 24.16 million $ 10,030
Jul 17, 8 AM $ 0.168
+0.07%
$ 24.18 million $ 11,915
Jul 16, 11 AM $ 0.162
+0.01%
$ 23.3 million $ 17,375
Jul 16, 10 AM $ 0.162
-0.79%
$ 23.3 million $ 17,312
Jul 16, 9 AM $ 0.163
-2.27%
$ 23.5 million $ 16,336