AtomOne Historical Data

ATONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.163
-2.27%
$ 23.5 million $ 16,336
Jul 16, 8 AM $ 0.167
-0.49%
$ 24.05 million $ 14,742
Jul 16, 7 AM $ 0.168
-0.22%
$ 24.17 million $ 15,670
Jul 16, 6 AM $ 0.168
-0.50%
$ 24.17 million $ 15,103
Jul 16, 5 AM $ 0.168
+0.65%
$ 24.27 million $ 14,884
Jul 16, 4 AM $ 0.167
+1.92%
$ 24.11 million $ 14,605
Jul 16, 3 AM $ 0.164
-0.41%
$ 23.63 million $ 13,444
Jul 16, 2 AM $ 0.164
-2.59%
$ 23.7 million $ 13,199
Jul 16, 1 AM $ 0.169
-3.40%
$ 24.29 million $ 9,371
Jul 16, 12 AM $ 0.174
-1.70%
$ 25.15 million $ 6,176
Jul 15, 11 PM $ 0.177
-0.32%
$ 25.58 million $ 5,538
Jul 15, 10 PM $ 0.178
+0.22%
$ 25.67 million $ 5,728
Jul 15, 9 PM $ 0.178
-0.25%
$ 25.62 million $ 5,670
Jul 15, 8 PM $ 0.178
+0.23%
$ 25.69 million $ 5,510
Jul 15, 7 PM $ 0.178
+0.03%
$ 25.63 million $ 5,628
Jul 15, 6 PM $ 0.178
-0.27%
$ 25.6 million $ 8,426
Jul 15, 5 PM $ 0.178
-0.14%
$ 25.66 million $ 8,527
Jul 15, 4 PM $ 0.178
-0.63%
$ 25.69 million $ 8,521
Jul 15, 3 PM $ 0.179
+0.09%
$ 25.85 million $ 8,655
Jul 15, 2 PM $ 0.179
-0.11%
$ 25.83 million $ 9,078
Jul 15, 1 PM $ 0.179
-0.55%
$ 25.84 million $ 9,543
Jul 15, 12 PM $ 0.18
-0.29%
$ 25.96 million $ 10,044
Jul 15, 11 AM $ 0.181
+0.41%
$ 26.09 million $ 8,121
Jul 15, 10 AM $ 0.181
+0.73%
$ 26.05 million $ 8,009
Jul 15, 9 AM $ 0.179
+0.04%
$ 25.86 million $ 8,085
Jul 15, 8 AM $ 0.179
-1.22%
$ 25.84 million $ 8,466
Jul 15, 7 AM $ 0.182
-0.07%
$ 26.16 million $ 7,681
Jul 15, 6 AM $ 0.182
+0.20%
$ 26.2 million $ 7,702
Jul 15, 5 AM $ 0.181
-0.26%
$ 26.11 million $ 7,714
Jul 15, 4 AM $ 0.182
-0.91%
$ 26.19 million $ 7,883
Jul 15, 3 AM $ 0.183
+0.59%
$ 26.43 million $ 7,347
Jul 15, 2 AM $ 0.182
+0.11%
$ 26.25 million $ 7,303
Jul 15, 1 AM $ 0.182
-0.13%
$ 26.22 million $ 10,509
Jul 15, 12 AM $ 0.182
-0.52%
$ 26.27 million $ 10,317
Jul 14, 11 PM $ 0.183
+0.15%
$ 26.37 million $ 13,403
Jul 14, 10 PM $ 0.183
+0.11%
$ 26.34 million $ 13,432
Jul 14, 9 PM $ 0.183
+0.20%
$ 26.31 million $ 13,509
Jul 14, 8 PM $ 0.182
-0.71%
$ 26.26 million $ 14,453
Jul 14, 7 PM $ 0.183
-0.99%
$ 26.43 million $ 16,194
Jul 14, 6 PM $ 0.185
-0.21%
$ 26.69 million $ 12,981
Jul 14, 5 PM $ 0.186
+0.18%
$ 26.73 million $ 13,107
Jul 14, 4 PM $ 0.185
-0.10%
$ 26.7 million $ 13,444
Jul 14, 3 PM $ 0.186
+0.38%
$ 26.74 million $ 13,638
Jul 14, 2 PM $ 0.185
+0.51%
$ 26.61 million $ 12,488
Jul 14, 1 PM $ 0.184
+0.43%
$ 26.47 million $ 14,321
Jul 14, 12 PM $ 0.183
+0.91%
$ 26.34 million $ 13,789
Jul 14, 11 AM $ 0.181
+0.35%
$ 26.1 million $ 13,749
Jul 14, 10 AM $ 0.18
+0.31%
$ 25.99 million $ 13,867
Jul 14, 9 AM $ 0.18
-0.45%
$ 25.91 million $ 13,777
Jul 14, 8 AM $ 0.181
+0.00%
$ 26.03 million $ 13,435