AtomOne Historical Data

ATONE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.292
-0.22%
$ 40.58 million $ 15,725
May 26, 2 AM $ 0.293
-0.53%
$ 40.73 million $ 15,827
May 26, 1 AM $ 0.293
+0.40%
$ 40.8 million $ 14,164
May 26, 12 AM $ 0.292
-0.27%
$ 40.64 million $ 14,718
May 25, 11 PM $ 0.293
+0.30%
$ 40.75 million $ 14,575
May 25, 10 PM $ 0.293
-0.95%
$ 40.7 million $ 15,977
May 25, 9 PM $ 0.295
+0.60%
$ 41.07 million $ 24,219
May 25, 8 PM $ 0.294
-0.24%
$ 40.84 million $ 24,273
May 25, 7 PM $ 0.294
-0.57%
$ 40.97 million $ 23,830
May 25, 6 PM $ 0.297
-0.33%
$ 41.26 million $ 24,326
May 25, 5 PM $ 0.297
+0.09%
$ 41.38 million $ 24,365
May 25, 4 PM $ 0.297
+1.01%
$ 41.36 million $ 23,886
May 25, 3 PM $ 0.294
-0.33%
$ 40.88 million $ 23,603
May 25, 2 PM $ 0.294
+0.34%
$ 40.94 million $ 23,712
May 25, 1 PM $ 0.293
-0.29%
$ 40.81 million $ 23,640
May 25, 12 PM $ 0.294
+0.40%
$ 40.96 million $ 23,980
May 25, 11 AM $ 0.293
-0.76%
$ 40.81 million $ 23,590
May 25, 10 AM $ 0.296
-0.49%
$ 41.13 million $ 23,557
May 25, 9 AM $ 0.297
-0.67%
$ 41.31 million $ 25,353
May 25, 8 AM $ 0.298
+0.40%
$ 41.49 million $ 25,560
May 25, 7 AM $ 0.298
-1.05%
$ 41.44 million $ 25,583
May 25, 6 AM $ 0.302
+0.59%
$ 41.96 million $ 23,676
May 25, 5 AM $ 0.301
+2.04%
$ 41.9 million $ 21,325
May 25, 4 AM $ 0.296
+1.12%
$ 41.12 million $ 19,807
May 25, 3 AM $ 0.292
+0.20%
$ 40.57 million $ 19,387
May 25, 2 AM $ 0.291
+0.21%
$ 40.51 million $ 19,401
May 25, 1 AM $ 0.291
+0.98%
$ 40.47 million $ 19,555
May 25, 12 AM $ 0.288
+0.51%
$ 40.12 million $ 16,996
May 24, 11 PM $ 0.287
+1.25%
$ 39.92 million $ 16,909
May 24, 10 PM $ 0.284
-1.12%
$ 39.49 million $ 15,445
May 24, 9 PM $ 0.287
-1.23%
$ 39.95 million $ 7,117
May 24, 8 PM $ 0.291
-0.50%
$ 40.46 million $ 6,989
May 24, 7 PM $ 0.292
+0.07%
$ 40.66 million $ 6,955
May 24, 6 PM $ 0.292
-0.27%
$ 40.62 million $ 6,610
May 24, 5 PM $ 0.293
+0.05%
$ 40.75 million $ 6,622
May 24, 4 PM $ 0.293
-0.27%
$ 40.7 million $ 6,822
May 24, 3 PM $ 0.294
+0.07%
$ 40.84 million $ 6,862
May 24, 2 PM $ 0.293
-1.01%
$ 40.83 million $ 9,231
May 24, 1 PM $ 0.297
-0.57%
$ 41.37 million $ 9,421
May 24, 12 PM $ 0.299
-0.33%
$ 41.61 million $ 9,008
May 24, 11 AM $ 0.3
-0.05%
$ 41.73 million $ 9,380
May 24, 10 AM $ 0.3
+0.74%
$ 41.8 million $ 9,249
May 24, 9 AM $ 0.298
-0.02%
$ 41.42 million $ 5,710
May 24, 8 AM $ 0.297
+0.44%
$ 41.37 million $ 5,486
May 24, 7 AM $ 0.296
-0.25%
$ 41.18 million $ 6,147
May 24, 6 AM $ 0.297
+0.94%
$ 41.28 million $ 6,063
May 24, 5 AM $ 0.294
-0.52%
$ 40.89 million $ 6,170
May 24, 4 AM $ 0.296
-0.28%
$ 41.12 million $ 8,369
May 24, 3 AM $ 0.296
+0.01%
$ 41.23 million $ 8,387
May 24, 2 AM $ 0.297
-0.18%
$ 41.29 million $ 8,442