AtomOne Historical Data

ATONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.347
-2.13%
$ 46.68 million $ 35,008
Apr 1, 9 AM $ 0.357
-0.06%
$ 48.08 million $ 37,156
Apr 1, 8 AM $ 0.357
-0.01%
$ 48.11 million $ 35,066
Apr 1, 7 AM $ 0.357
-0.28%
$ 48.06 million $ 35,259
Apr 1, 6 AM $ 0.358
+0.23%
$ 48.12 million $ 35,475
Apr 1, 5 AM $ 0.356
+1.02%
$ 47.85 million $ 33,310
Apr 1, 4 AM $ 0.352
+0.33%
$ 47.4 million $ 32,967
Apr 1, 3 AM $ 0.351
-0.67%
$ 47.24 million $ 32,838
Apr 1, 2 AM $ 0.353
-0.28%
$ 47.53 million $ 29,003
Apr 1, 1 AM $ 0.355
-0.21%
$ 47.71 million $ 29,419
Apr 1, 12 AM $ 0.355
-0.20%
$ 47.77 million $ 31,151
Mar 31, 11 PM $ 0.356
+0.20%
$ 47.86 million $ 33,870
Mar 31, 10 PM $ 0.355
-1.32%
$ 47.81 million $ 36,197
Mar 31, 9 PM $ 0.361
+0.10%
$ 48.52 million $ 35,013
Mar 31, 8 PM $ 0.36
+0.06%
$ 48.49 million $ 35,848
Mar 31, 7 PM $ 0.36
+0.50%
$ 48.42 million $ 36,345
Mar 31, 6 PM $ 0.358
+0.17%
$ 48.19 million $ 37,766
Mar 31, 5 PM $ 0.358
+0.05%
$ 48.2 million $ 40,099
Mar 31, 4 PM $ 0.358
+0.59%
$ 48.14 million $ 40,301
Mar 31, 3 PM $ 0.357
+0.26%
$ 47.98 million $ 41,811
Mar 31, 2 PM $ 0.358
+0.38%
$ 48.15 million $ 41,541
Mar 31, 1 PM $ 0.356
+1.04%
$ 47.94 million $ 41,470
Mar 31, 12 PM $ 0.354
-4.13%
$ 47.68 million $ 40,718
Mar 31, 11 AM $ 0.37
-0.03%
$ 49.73 million $ 29,942
Mar 31, 10 AM $ 0.37
+1.10%
$ 49.78 million $ 28,541
Mar 31, 9 AM $ 0.367
-1.01%
$ 49.3 million $ 22,703
Mar 31, 8 AM $ 0.371
-0.31%
$ 49.86 million $ 29,046
Mar 31, 7 AM $ 0.372
-0.37%
$ 50.05 million $ 28,842
Mar 31, 6 AM $ 0.373
+0.27%
$ 50.23 million $ 29,088
Mar 31, 5 AM $ 0.372
+0.02%
$ 50.06 million $ 29,987
Mar 31, 4 AM $ 0.372
-0.38%
$ 50.05 million $ 30,042
Mar 31, 3 AM $ 0.374
-0.09%
$ 50.25 million $ 30,297
Mar 31, 2 AM $ 0.374
-0.32%
$ 50.27 million $ 33,600
Mar 31, 1 AM $ 0.374
+1.38%
$ 50.31 million $ 34,658
Mar 31, 12 AM $ 0.369
+2.02%
$ 49.62 million $ 32,136
Mar 30, 11 PM $ 0.366
+0.73%
$ 49.2 million $ 29,116
Mar 30, 10 PM $ 0.364
-0.17%
$ 48.92 million $ 28,222
Mar 30, 9 PM $ 0.364
+0.79%
$ 49 million $ 27,315
Mar 30, 8 PM $ 0.361
+0.52%
$ 48.58 million $ 26,271
Mar 30, 7 PM $ 0.359
+0.24%
$ 48.29 million $ 24,572
Mar 30, 6 PM $ 0.358
-0.13%
$ 48.15 million $ 24,756
Mar 30, 5 PM $ 0.359
-0.39%
$ 48.24 million $ 23,190
Mar 30, 4 PM $ 0.36
+0.62%
$ 48.44 million $ 33,638
Mar 30, 3 PM $ 0.358
+0.20%
$ 48.07 million $ 31,977
Mar 30, 2 PM $ 0.356
-0.12%
$ 47.93 million $ 32,967
Mar 30, 1 PM $ 0.357
-0.41%
$ 48.04 million $ 32,993
Mar 30, 12 PM $ 0.359
-0.03%
$ 48.29 million $ 32,911
Mar 30, 11 AM $ 0.36
+0.31%
$ 48.34 million $ 33,839
Mar 30, 10 AM $ 0.358
-2.15%
$ 48.18 million $ 37,252
Mar 30, 9 AM $ 0.366
-1.56%
$ 49.26 million $ 34,984