AtomOne Historical Data

ATONE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.296
+0.01%
$ 41.23 million $ 8,387
May 24, 2 AM $ 0.297
-0.18%
$ 41.29 million $ 8,442
May 24, 1 AM $ 0.297
+0.07%
$ 41.34 million $ 8,179
May 24, 12 AM $ 0.297
-0.08%
$ 41.3 million $ 8,928
May 23, 11 PM $ 0.297
-0.11%
$ 41.28 million $ 8,901
May 23, 10 PM $ 0.297
-0.62%
$ 41.34 million $ 10,242
May 23, 9 PM $ 0.299
-0.55%
$ 41.55 million $ 10,395
May 23, 8 PM $ 0.3
+2.05%
$ 41.72 million $ 10,394
May 23, 7 PM $ 0.294
-0.17%
$ 40.87 million $ 10,836
May 23, 6 PM $ 0.294
+1.01%
$ 40.93 million $ 11,051
May 23, 5 PM $ 0.291
-0.52%
$ 40.51 million $ 11,210
May 23, 4 PM $ 0.292
+0.20%
$ 40.68 million $ 11,321
May 23, 3 PM $ 0.292
+1.20%
$ 40.62 million $ 12,499
May 23, 2 PM $ 0.288
+0.23%
$ 40.09 million $ 10,413
May 23, 1 PM $ 0.287
+0.92%
$ 39.97 million $ 10,486
May 23, 12 PM $ 0.284
+0.34%
$ 39.55 million $ 10,901
May 23, 11 AM $ 0.283
-0.15%
$ 39.43 million $ 10,177
May 23, 10 AM $ 0.284
-0.23%
$ 39.5 million $ 10,367
May 23, 9 AM $ 0.285
+0.07%
$ 39.6 million $ 10,421
May 23, 8 AM $ 0.285
+0.33%
$ 39.61 million $ 11,550
May 23, 7 AM $ 0.285
-1.32%
$ 39.61 million $ 11,057
May 23, 6 AM $ 0.289
-0.01%
$ 40.17 million $ 11,313
May 23, 5 AM $ 0.289
+0.88%
$ 40.2 million $ 11,204
May 23, 4 AM $ 0.287
-0.41%
$ 39.93 million $ 9,764
May 23, 3 AM $ 0.289
-0.08%
$ 40.15 million $ 10,529
May 23, 2 AM $ 0.289
+0.42%
$ 40.23 million $ 11,323
May 23, 1 AM $ 0.288
+0.35%
$ 40.06 million $ 12,972
May 23, 12 AM $ 0.287
+0.45%
$ 39.93 million $ 12,170
May 22, 11 PM $ 0.286
-1.45%
$ 39.78 million $ 12,493
May 22, 10 PM $ 0.29
-0.36%
$ 40.36 million $ 11,310
May 22, 9 PM $ 0.292
+0.51%
$ 40.59 million $ 11,355
May 22, 8 PM $ 0.289
+0.98%
$ 40.15 million $ 11,536
May 22, 9 AM $ 0.301
+0.05%
$ 41.78 million $ 2,236
May 22, 8 AM $ 0.3
+0.76%
$ 41.74 million $ 2,238
May 22, 7 AM $ 0.298
+0.14%
$ 41.41 million $ 2,249
May 22, 6 AM $ 0.298
-0.59%
$ 41.44 million $ 2,786
May 22, 5 AM $ 0.3
+0.87%
$ 41.72 million $ 2,810
May 22, 4 AM $ 0.297
-1.07%
$ 41.33 million $ 3,796
May 22, 3 AM $ 0.3
+2.59%
$ 41.74 million $ 5,229
May 22, 2 AM $ 0.292
+0.00%
$ 40.65 million $ 5,122
May 22, 1 AM $ 0.292
+0.31%
$ 40.64 million $ 5,139
May 22, 12 AM $ 0.292
-0.16%
$ 40.52 million $ 8,020
May 21, 11 PM $ 0.292
-0.13%
$ 40.61 million $ 13,345
May 21, 10 PM $ 0.293
+0.16%
$ 40.66 million $ 13,373
May 21, 9 PM $ 0.292
-0.08%
$ 40.61 million $ 13,617
May 21, 8 PM $ 0.292
+0.37%
$ 40.64 million $ 15,963
May 21, 7 PM $ 0.291
+0.30%
$ 40.44 million $ 15,926
May 21, 6 PM $ 0.29
+0.00%
$ 40.33 million $ 16,314
May 21, 5 PM $ 0.29
+0.25%
$ 40.24 million $ 17,424
May 21, 4 PM $ 0.289
-0.09%
$ 40.12 million $ 17,453