AtomOne Historical Data

ATONE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.182
-0.51%
$ 26.21 million $ 8,313
Jul 12, 6 AM $ 0.183
-1.52%
$ 26.33 million $ 8,313
Jul 12, 5 AM $ 0.186
+0.12%
$ 26.73 million $ 7,045
Jul 12, 4 AM $ 0.186
-0.52%
$ 26.71 million $ 7,952
Jul 12, 3 AM $ 0.187
+0.24%
$ 26.86 million $ 10,155
Jul 12, 2 AM $ 0.187
-0.21%
$ 26.8 million $ 9,954
Jul 12, 1 AM $ 0.187
+0.68%
$ 26.87 million $ 10,457
Jul 12, 12 AM $ 0.186
-0.43%
$ 26.67 million $ 10,660
Jul 11, 11 PM $ 0.187
-0.69%
$ 26.8 million $ 12,468
Jul 11, 10 PM $ 0.188
-0.68%
$ 27 million $ 12,658
Jul 11, 9 PM $ 0.189
-0.02%
$ 27.17 million $ 24,283
Jul 11, 8 PM $ 0.189
-0.15%
$ 27.17 million $ 24,296
Jul 11, 7 PM $ 0.189
+0.06%
$ 27.2 million $ 24,335
Jul 11, 6 PM $ 0.189
+0.13%
$ 27.15 million $ 24,308
Jul 11, 5 PM $ 0.189
+0.01%
$ 27.12 million $ 24,276
Jul 11, 4 PM $ 0.189
-0.10%
$ 27.13 million $ 24,249
Jul 11, 3 PM $ 0.189
-1.46%
$ 27.15 million $ 25,120
Jul 11, 2 PM $ 0.192
-0.12%
$ 27.59 million $ 22,261
Jul 11, 1 PM $ 0.191
-0.28%
$ 27.46 million $ 22,712
Jul 11, 12 PM $ 0.192
+0.17%
$ 27.52 million $ 22,718
Jul 11, 11 AM $ 0.191
+0.22%
$ 27.47 million $ 22,505
Jul 11, 10 AM $ 0.191
-0.01%
$ 27.43 million $ 22,067
Jul 11, 9 AM $ 0.191
+0.22%
$ 27.45 million $ 22,046
Jul 11, 8 AM $ 0.191
-0.21%
$ 27.37 million $ 21,996
Jul 11, 7 AM $ 0.191
-0.18%
$ 27.4 million $ 23,233
Jul 11, 6 AM $ 0.191
+0.49%
$ 27.48 million $ 23,474
Jul 11, 5 AM $ 0.19
+0.35%
$ 27.35 million $ 22,597
Jul 11, 4 AM $ 0.192
-0.51%
$ 27.53 million $ 21,617
Jul 11, 3 AM $ 0.193
-0.04%
$ 27.67 million $ 21,868
Jul 11, 2 AM $ 0.193
-0.24%
$ 27.7 million $ 22,022
Jul 11, 1 AM $ 0.193
-0.16%
$ 27.78 million $ 22,920
Jul 11, 12 AM $ 0.194
+1.82%
$ 27.79 million $ 22,447
Jul 10, 11 PM $ 0.19
-0.03%
$ 27.3 million $ 20,879
Jul 10, 4 PM $ 0.199
-0.01%
$ 28.52 million $ 12,799
Jul 10, 3 PM $ 0.199
+0.62%
$ 28.51 million $ 11,980
Jul 10, 2 PM $ 0.197
-0.64%
$ 28.24 million $ 12,830
Jul 10, 1 PM $ 0.198
+0.12%
$ 28.42 million $ 14,622
Jul 10, 12 PM $ 0.198
-0.21%
$ 28.4 million $ 14,521
Jul 10, 11 AM $ 0.198
-0.57%
$ 28.43 million $ 14,622
Jul 10, 10 AM $ 0.199
+0.21%
$ 28.56 million $ 14,748
Jul 10, 9 AM $ 0.198
+0.39%
$ 28.47 million $ 14,762
Jul 10, 8 AM $ 0.197
+0.84%
$ 28.35 million $ 14,411
Jul 10, 7 AM $ 0.196
+0.09%
$ 28.12 million $ 12,384
Jul 10, 6 AM $ 0.196
-0.43%
$ 28.11 million $ 12,241
Jul 9, 10 PM $ 0.195
+0.15%
$ 27.93 million $ 9,427
Jul 9, 9 PM $ 0.194
-0.50%
$ 27.89 million $ 8,756
Jul 9, 8 PM $ 0.195
+0.04%
$ 27.96 million $ 9,837
Jul 9, 7 PM $ 0.195
-0.04%
$ 27.96 million $ 9,329
Jul 9, 6 PM $ 0.195
+0.02%
$ 28 million $ 9,886
Jul 9, 5 PM $ 0.195
+0.34%
$ 27.98 million $ 8,374