AtomOne Historical Data

ATONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.366
-1.56%
$ 49.26 million $ 34,984
Mar 30, 8 AM $ 0.373
+0.51%
$ 50.1 million $ 31,410
Mar 30, 7 AM $ 0.371
+0.63%
$ 49.84 million $ 31,240
Mar 30, 6 AM $ 0.368
-1.22%
$ 49.52 million $ 31,661
Mar 30, 5 AM $ 0.373
-0.18%
$ 50.14 million $ 30,876
Mar 30, 4 AM $ 0.374
+0.26%
$ 50.22 million $ 30,752
Mar 30, 3 AM $ 0.373
-1.82%
$ 50.09 million $ 30,597
Mar 30, 2 AM $ 0.38
+1.29%
$ 51.09 million $ 27,758
Mar 30, 1 AM $ 0.375
+0.38%
$ 50.39 million $ 26,646
Mar 30, 12 AM $ 0.374
+0.47%
$ 50.2 million $ 26,701
Mar 29, 11 PM $ 0.371
-0.68%
$ 49.9 million $ 26,452
Mar 29, 10 PM $ 0.373
-1.59%
$ 50.08 million $ 25,172
Mar 29, 9 PM $ 0.379
+0.12%
$ 50.87 million $ 26,787
Mar 29, 8 PM $ 0.378
+0.55%
$ 50.81 million $ 27,108
Mar 29, 7 PM $ 0.376
+0.77%
$ 50.54 million $ 26,593
Mar 29, 6 PM $ 0.373
+0.92%
$ 50.14 million $ 25,106
Mar 29, 5 PM $ 0.369
+2.42%
$ 49.59 million $ 24,355
Mar 29, 4 PM $ 0.361
+0.10%
$ 48.57 million $ 13,754
Mar 29, 3 PM $ 0.361
+0.10%
$ 48.48 million $ 13,653
Mar 29, 2 PM $ 0.36
-0.15%
$ 48.39 million $ 12,515
Mar 29, 1 PM $ 0.361
-0.41%
$ 48.5 million $ 12,973
Mar 29, 12 PM $ 0.363
+1.44%
$ 48.72 million $ 13,060
Mar 29, 11 AM $ 0.362
+0.95%
$ 48.64 million $ 11,222
Mar 29, 10 AM $ 0.359
-0.73%
$ 48.17 million $ 10,459
Mar 29, 9 AM $ 0.361
-0.31%
$ 48.52 million $ 10,347
Mar 29, 8 AM $ 0.362
+0.14%
$ 48.68 million $ 10,441
Mar 29, 7 AM $ 0.362
+0.10%
$ 48.62 million $ 11,307
Mar 29, 6 AM $ 0.362
+1.16%
$ 48.58 million $ 12,054
Mar 29, 5 AM $ 0.358
-0.08%
$ 48.03 million $ 10,341
Mar 29, 4 AM $ 0.358
+0.06%
$ 48.07 million $ 10,373
Mar 29, 3 AM $ 0.358
+0.57%
$ 48.05 million $ 10,403
Mar 29, 2 AM $ 0.356
+0.21%
$ 47.78 million $ 9,560
Mar 29, 1 AM $ 0.355
+0.01%
$ 47.66 million $ 9,824
Mar 29, 12 AM $ 0.355
-0.40%
$ 47.66 million $ 10,556
Mar 28, 11 PM $ 0.356
-0.72%
$ 47.87 million $ 11,068
Mar 28, 10 PM $ 0.359
+0.48%
$ 48.24 million $ 11,218
Mar 28, 9 PM $ 0.358
+0.23%
$ 48.1 million $ 9,929
Mar 28, 8 PM $ 0.358
+0.14%
$ 48.09 million $ 9,950
Mar 28, 7 PM $ 0.358
+0.49%
$ 48.04 million $ 9,924
Mar 28, 6 PM $ 0.355
+0.25%
$ 47.71 million $ 10,347
Mar 28, 5 PM $ 0.354
-0.52%
$ 47.58 million $ 10,378
Mar 28, 4 PM $ 0.356
-0.05%
$ 47.82 million $ 10,358
Mar 28, 3 PM $ 0.357
+0.17%
$ 47.89 million $ 10,284
Mar 28, 2 PM $ 0.357
-0.03%
$ 47.88 million $ 11,608
Mar 28, 1 PM $ 0.357
+0.45%
$ 47.91 million $ 11,806
Mar 28, 12 PM $ 0.355
-0.19%
$ 47.7 million $ 11,806
Mar 28, 11 AM $ 0.356
+0.31%
$ 47.79 million $ 11,795
Mar 28, 10 AM $ 0.355
-0.24%
$ 47.61 million $ 10,121
Mar 28, 9 AM $ 0.355
-1.07%
$ 47.67 million $ 9,971
Mar 28, 8 AM $ 0.359
+0.86%
$ 48.14 million $ 11,321