AtomOne Historical Data

ATONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.359
+0.86%
$ 48.14 million $ 11,321
Mar 28, 7 AM $ 0.355
+1.33%
$ 47.72 million $ 10,332
Mar 28, 6 AM $ 0.351
+0.39%
$ 47.1 million $ 8,731
Mar 28, 5 AM $ 0.349
+0.15%
$ 46.91 million $ 8,613
Mar 28, 4 AM $ 0.349
-0.23%
$ 46.84 million $ 8,801
Mar 28, 3 AM $ 0.35
+0.00%
$ 46.95 million $ 8,863
Mar 28, 2 AM $ 0.35
-0.13%
$ 46.94 million $ 8,878
Mar 28, 1 AM $ 0.35
-0.31%
$ 46.94 million $ 8,528
Mar 28, 12 AM $ 0.351
+0.22%
$ 47.09 million $ 9,909
Mar 27, 11 PM $ 0.35
-0.39%
$ 46.95 million $ 9,343
Mar 27, 10 PM $ 0.351
-0.32%
$ 47.14 million $ 9,015
Mar 27, 9 PM $ 0.352
+0.35%
$ 47.28 million $ 8,949
Mar 27, 8 PM $ 0.351
-0.25%
$ 47.08 million $ 13,719
Mar 27, 7 PM $ 0.352
-0.07%
$ 47.24 million $ 26,624
Mar 27, 6 PM $ 0.352
+0.04%
$ 47.26 million $ 26,250
Mar 27, 5 PM $ 0.351
+0.00%
$ 47.14 million $ 40,096
Mar 27, 3 PM $ 0.353
+0.95%
$ 47.4 million $ 40,662
Mar 27, 2 PM $ 0.35
+0.37%
$ 46.94 million $ 41,073
Mar 27, 1 PM $ 0.349
+0.04%
$ 46.82 million $ 41,908
Mar 27, 11 AM $ 0.347
+0.00%
$ 46.6 million $ 41,473
Mar 27, 10 AM $ 0.35
-1.25%
$ 46.92 million $ 42,120
Mar 27, 9 AM $ 0.354
-1.98%
$ 47.51 million $ 42,675
Mar 27, 8 AM $ 0.361
-0.82%
$ 48.47 million $ 41,622
Mar 27, 7 AM $ 0.364
+0.59%
$ 48.88 million $ 42,041
Mar 27, 6 AM $ 0.362
+0.16%
$ 48.58 million $ 42,586
Mar 27, 5 AM $ 0.361
+0.02%
$ 48.42 million $ 47,793
Mar 27, 4 AM $ 0.36
+0.20%
$ 48.34 million $ 47,547
Mar 27, 3 AM $ 0.36
-0.12%
$ 48.23 million $ 47,388
Mar 27, 2 AM $ 0.36
-0.12%
$ 48.29 million $ 50,329
Mar 27, 1 AM $ 0.36
-0.72%
$ 48.31 million $ 50,393
Mar 27, 12 AM $ 0.363
+0.15%
$ 48.66 million $ 48,265
Mar 26, 11 PM $ 0.362
+0.10%
$ 48.57 million $ 48,225
Mar 26, 10 PM $ 0.361
+0.11%
$ 48.42 million $ 48,235
Mar 26, 9 PM $ 0.36
+3.10%
$ 48.35 million $ 48,350
Mar 26, 8 PM $ 0.351
-5.37%
$ 47.08 million $ 42,725
Mar 26, 7 PM $ 0.371
-0.34%
$ 49.75 million $ 30,816
Mar 26, 6 PM $ 0.372
+5.93%
$ 49.93 million $ 33,562
Mar 26, 5 PM $ 0.351
-0.33%
$ 47.13 million $ 18,770
Mar 26, 4 PM $ 0.353
+0.02%
$ 47.28 million $ 18,665
Mar 26, 3 PM $ 0.353
-1.43%
$ 47.31 million $ 18,972
Mar 26, 2 PM $ 0.358
-0.87%
$ 47.98 million $ 17,054
Mar 26, 1 PM $ 0.361
+0.29%
$ 48.41 million $ 17,092
Mar 26, 12 PM $ 0.36
-0.07%
$ 48.25 million $ 17,223
Mar 26, 11 AM $ 0.36
+0.00%
$ 48.32 million $ 17,676
Mar 26, 10 AM $ 0.36
-0.45%
$ 48.29 million $ 17,477
Mar 26, 9 AM $ 0.362
-0.20%
$ 48.5 million $ 17,608
Mar 26, 8 AM $ 0.362
-0.22%
$ 48.53 million $ 17,679
Mar 26, 7 AM $ 0.363
-0.22%
$ 48.65 million $ 19,121
Mar 26, 6 AM $ 0.363
-2.98%
$ 48.71 million $ 18,301
Mar 26, 5 AM $ 0.375
-0.22%
$ 50.27 million $ 13,154