AtomOne Historical Data

ATONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.195
+0.34%
$ 27.98 million $ 8,374
Jul 9, 4 PM $ 0.194
-0.16%
$ 27.88 million $ 8,266
Jul 9, 3 PM $ 0.195
-0.09%
$ 27.93 million $ 8,900
Jul 9, 2 PM $ 0.195
-0.10%
$ 27.99 million $ 6,685
Jul 9, 1 PM $ 0.195
+0.22%
$ 27.99 million $ 4,830
Jul 9, 12 PM $ 0.195
-0.04%
$ 27.94 million $ 4,858
Jul 9, 11 AM $ 0.195
-0.09%
$ 27.94 million $ 4,820
Jul 9, 10 AM $ 0.195
-0.36%
$ 27.94 million $ 7,129
Jul 9, 9 AM $ 0.196
-0.07%
$ 28.07 million $ 7,918
Jul 9, 8 AM $ 0.196
-0.12%
$ 28.09 million $ 8,013
Jul 9, 7 AM $ 0.196
-0.25%
$ 28.13 million $ 8,351
Jul 9, 6 AM $ 0.197
+0.05%
$ 28.21 million $ 8,351
Jul 9, 5 AM $ 0.196
+0.18%
$ 28.18 million $ 8,223
Jul 9, 4 AM $ 0.196
+0.21%
$ 28.09 million $ 8,208
Jul 9, 3 AM $ 0.195
+0.30%
$ 27.99 million $ 8,085
Jul 9, 2 AM $ 0.195
-0.02%
$ 27.94 million $ 7,968
Jul 9, 1 AM $ 0.195
-0.11%
$ 27.95 million $ 7,417
Jul 9, 12 AM $ 0.195
+0.10%
$ 27.97 million $ 7,468
Jul 8, 11 PM $ 0.194
+0.17%
$ 27.89 million $ 7,724
Jul 8, 10 PM $ 0.194
+0.09%
$ 27.82 million $ 7,454
Jul 8, 9 PM $ 0.194
+0.43%
$ 27.8 million $ 7,642
Jul 8, 8 PM $ 0.193
+0.04%
$ 27.7 million $ 7,347
Jul 8, 7 PM $ 0.193
+0.20%
$ 27.68 million $ 7,333
Jul 8, 6 PM $ 0.193
+0.07%
$ 27.62 million $ 6,828
Jul 8, 5 PM $ 0.193
-0.01%
$ 27.63 million $ 6,836
Jul 8, 4 PM $ 0.192
+0.36%
$ 27.61 million $ 6,784
Jul 8, 3 PM $ 0.192
-0.94%
$ 27.5 million $ 4,675
Jul 8, 2 PM $ 0.194
-0.14%
$ 27.77 million $ 5,173
Jul 8, 1 PM $ 0.194
+0.18%
$ 27.79 million $ 5,338
Jul 8, 12 PM $ 0.193
+0.35%
$ 27.75 million $ 5,313
Jul 8, 11 AM $ 0.193
+0.26%
$ 27.66 million $ 6,869
Jul 8, 10 AM $ 0.192
+0.17%
$ 27.58 million $ 5,934
Jul 8, 9 AM $ 0.192
-0.92%
$ 27.54 million $ 5,057
Jul 8, 8 AM $ 0.194
-0.87%
$ 27.81 million $ 7,308
Jul 8, 7 AM $ 0.196
+0.22%
$ 28.07 million $ 7,733
Jul 8, 6 AM $ 0.196
-0.16%
$ 28.06 million $ 7,728
Jul 8, 5 AM $ 0.196
+0.12%
$ 28.09 million $ 7,864
Jul 8, 4 AM $ 0.196
-0.01%
$ 28.04 million $ 7,849
Jul 8, 3 AM $ 0.196
-0.09%
$ 28.08 million $ 8,595
Jul 8, 2 AM $ 0.196
+0.16%
$ 28.13 million $ 8,979
Jul 8, 1 AM $ 0.196
-0.65%
$ 28.16 million $ 9,350
Jul 8, 12 AM $ 0.198
+0.52%
$ 28.34 million $ 9,406
Jul 7, 11 PM $ 0.197
-0.06%
$ 28.2 million $ 9,066
Jul 7, 10 PM $ 0.197
+0.12%
$ 28.2 million $ 9,039
Jul 7, 9 PM $ 0.197
-0.15%
$ 28.24 million $ 8,943
Jul 7, 8 PM $ 0.197
-0.42%
$ 28.29 million $ 8,264
Jul 7, 7 PM $ 0.198
+0.03%
$ 28.4 million $ 8,701
Jul 7, 6 PM $ 0.198
-0.86%
$ 28.45 million $ 8,633
Jul 7, 5 PM $ 0.2
-0.09%
$ 28.66 million $ 8,567
Jul 7, 4 PM $ 0.2
-0.22%
$ 28.7 million $ 8,561