AtomOne Historical Data

ATONE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.308
-0.08%
$ 42.64 million $ 13,898
May 17, 9 AM $ 0.308
-0.14%
$ 42.69 million $ 13,920
May 17, 8 AM $ 0.308
+0.64%
$ 42.72 million $ 14,041
May 17, 7 AM $ 0.307
+1.29%
$ 42.5 million $ 15,839
May 17, 6 AM $ 0.303
-0.06%
$ 41.96 million $ 16,571
May 17, 5 AM $ 0.302
-1.14%
$ 41.89 million $ 16,975
May 17, 4 AM $ 0.306
-1.35%
$ 42.36 million $ 17,328
May 17, 3 AM $ 0.31
+1.38%
$ 42.94 million $ 17,679
May 17, 2 AM $ 0.306
-0.10%
$ 42.34 million $ 18,589
May 17, 1 AM $ 0.306
-1.15%
$ 42.37 million $ 18,708
May 17, 12 AM $ 0.311
+1.77%
$ 43.02 million $ 18,328
May 16, 11 PM $ 0.305
-1.14%
$ 42.3 million $ 14,634
May 16, 10 PM $ 0.309
-0.04%
$ 42.8 million $ 10,965
May 16, 9 PM $ 0.309
+1.35%
$ 42.8 million $ 10,895
May 16, 8 PM $ 0.305
-0.15%
$ 42.2 million $ 9,920
May 16, 7 PM $ 0.305
+0.67%
$ 42.22 million $ 9,851
May 16, 6 PM $ 0.303
+0.02%
$ 41.95 million $ 9,713
May 16, 5 PM $ 0.303
+0.05%
$ 41.95 million $ 9,597
May 16, 4 PM $ 0.303
+0.35%
$ 41.9 million $ 9,325
May 16, 3 PM $ 0.301
-0.11%
$ 41.74 million $ 7,972
May 16, 2 PM $ 0.302
+0.17%
$ 41.77 million $ 8,853
May 16, 1 PM $ 0.301
+0.35%
$ 41.67 million $ 9,503
May 16, 12 PM $ 0.3
+0.36%
$ 41.49 million $ 8,989
May 16, 11 AM $ 0.299
+0.95%
$ 41.38 million $ 8,792
May 16, 10 AM $ 0.296
+0.75%
$ 40.99 million $ 8,738
May 16, 9 AM $ 0.294
-0.79%
$ 40.66 million $ 9,303
May 16, 8 AM $ 0.296
-0.09%
$ 40.93 million $ 9,628
May 16, 7 AM $ 0.295
-0.54%
$ 40.92 million $ 8,034
May 16, 6 AM $ 0.297
-0.05%
$ 41.1 million $ 6,738
May 16, 5 AM $ 0.297
+0.55%
$ 41.08 million $ 6,458
May 16, 4 AM $ 0.295
+0.86%
$ 40.84 million $ 6,476
May 16, 3 AM $ 0.292
+0.07%
$ 40.4 million $ 5,428
May 16, 2 AM $ 0.291
+0.19%
$ 40.31 million $ 5,476
May 16, 1 AM $ 0.29
-0.25%
$ 40.22 million $ 5,467
May 16, 12 AM $ 0.291
+0.19%
$ 40.32 million $ 5,660
May 15, 11 PM $ 0.291
-0.17%
$ 40.26 million $ 6,230
May 15, 10 PM $ 0.291
+0.00%
$ 40.32 million $ 6,306
May 15, 9 PM $ 0.292
-0.26%
$ 40.38 million $ 7,015
May 15, 8 PM $ 0.292
-0.27%
$ 40.47 million $ 6,801
May 15, 7 PM $ 0.293
-0.46%
$ 40.58 million $ 8,973
May 15, 6 PM $ 0.294
-0.10%
$ 40.76 million $ 9,162
May 15, 5 PM $ 0.295
+0.30%
$ 40.77 million $ 9,166
May 15, 4 PM $ 0.294
+0.29%
$ 40.67 million $ 9,205
May 15, 3 PM $ 0.293
-0.36%
$ 40.55 million $ 10,178
May 15, 2 PM $ 0.294
+1.00%
$ 40.67 million $ 9,242
May 15, 1 PM $ 0.292
-1.57%
$ 40.44 million $ 8,379
May 15, 12 PM $ 0.297
-0.50%
$ 41.09 million $ 8,609
May 15, 11 AM $ 0.299
-0.41%
$ 41.32 million $ 8,427
May 15, 10 AM $ 0.3
+0.91%
$ 41.5 million $ 7,985
May 15, 9 AM $ 0.297
-0.15%
$ 41.12 million $ 7,348