AtomOne Historical Data

ATONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.375
-0.22%
$ 50.27 million $ 13,154
Mar 26, 4 AM $ 0.376
-0.53%
$ 50.38 million $ 13,173
Mar 26, 3 AM $ 0.376
+0.86%
$ 50.35 million $ 13,193
Mar 26, 2 AM $ 0.372
-0.47%
$ 49.91 million $ 11,361
Mar 26, 1 AM $ 0.374
-0.44%
$ 50.14 million $ 11,460
Mar 26, 12 AM $ 0.376
-0.24%
$ 50.37 million $ 17,798
Mar 25, 11 PM $ 0.377
-0.29%
$ 50.49 million $ 18,572
Mar 25, 10 PM $ 0.378
+0.37%
$ 50.64 million $ 19,616
Mar 25, 9 PM $ 0.376
-0.30%
$ 50.44 million $ 19,828
Mar 25, 8 PM $ 0.377
-0.04%
$ 50.59 million $ 24,876
Mar 25, 7 PM $ 0.378
+1.46%
$ 50.63 million $ 25,619
Mar 25, 6 PM $ 0.372
+0.12%
$ 49.91 million $ 22,240
Mar 25, 5 PM $ 0.372
-0.21%
$ 49.8 million $ 22,546
Mar 25, 4 PM $ 0.373
+0.50%
$ 49.97 million $ 23,227
Mar 25, 3 PM $ 0.372
-0.72%
$ 49.8 million $ 22,577
Mar 25, 2 PM $ 0.374
+0.29%
$ 50.17 million $ 24,671
Mar 25, 1 PM $ 0.373
-0.42%
$ 50.02 million $ 23,683
Mar 25, 12 PM $ 0.375
-0.27%
$ 50.21 million $ 23,732
Mar 25, 11 AM $ 0.376
-0.12%
$ 50.32 million $ 23,465
Mar 25, 10 AM $ 0.376
+0.60%
$ 50.36 million $ 24,019
Mar 25, 9 AM $ 0.373
-0.16%
$ 50.01 million $ 23,841
Mar 25, 8 AM $ 0.373
+0.60%
$ 49.96 million $ 23,540
Mar 25, 7 AM $ 0.371
-0.05%
$ 49.69 million $ 22,204
Mar 25, 6 AM $ 0.371
-0.35%
$ 49.71 million $ 22,201
Mar 25, 5 AM $ 0.372
-0.10%
$ 49.9 million $ 22,146
Mar 25, 4 AM $ 0.373
-0.21%
$ 49.94 million $ 23,259
Mar 25, 3 AM $ 0.374
+0.15%
$ 50.04 million $ 24,119
Mar 25, 2 AM $ 0.373
+0.42%
$ 50 million $ 25,199
Mar 25, 1 AM $ 0.372
+3.42%
$ 49.78 million $ 24,989
Mar 25, 12 AM $ 0.36
+0.27%
$ 48.15 million $ 18,575
Mar 24, 11 PM $ 0.358
-0.80%
$ 48 million $ 17,816
Mar 24, 10 PM $ 0.361
-0.26%
$ 48.36 million $ 16,847
Mar 24, 9 PM $ 0.362
-0.84%
$ 48.48 million $ 17,248
Mar 24, 8 PM $ 0.368
+0.61%
$ 49.26 million $ 11,962
Mar 24, 7 PM $ 0.366
+0.18%
$ 48.96 million $ 13,690
Mar 24, 6 PM $ 0.365
+0.21%
$ 48.9 million $ 14,446
Mar 24, 5 PM $ 0.364
-0.63%
$ 48.79 million $ 15,994
Mar 24, 4 PM $ 0.367
-0.38%
$ 49.16 million $ 15,458
Mar 24, 1 PM $ 0.375
+0.00%
$ 50.25 million $ 14,293
Mar 24, 11 AM $ 0.374
-0.09%
$ 50.13 million $ 15,005
Mar 24, 10 AM $ 0.375
+0.20%
$ 50.18 million $ 16,629
Mar 24, 9 AM $ 0.374
-0.44%
$ 50.03 million $ 17,061
Mar 24, 8 AM $ 0.375
-0.13%
$ 50.27 million $ 17,075
Mar 24, 7 AM $ 0.376
+0.21%
$ 50.28 million $ 17,755
Mar 24, 6 AM $ 0.375
+0.34%
$ 50.18 million $ 24,941
Mar 24, 5 AM $ 0.375
-0.81%
$ 50.18 million $ 24,765
Mar 24, 4 AM $ 0.378
+1.11%
$ 50.65 million $ 24,098
Mar 24, 3 AM $ 0.374
-0.94%
$ 50.09 million $ 23,313
Mar 24, 2 AM $ 0.378
+0.23%
$ 50.62 million $ 22,129
Mar 24, 1 AM $ 0.377
-0.13%
$ 50.48 million $ 22,120