AtomOne Historical Data

ATONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.2
-0.22%
$ 28.7 million $ 8,561
Jul 7, 3 PM $ 0.201
+1.43%
$ 28.78 million $ 9,298
Jul 7, 2 PM $ 0.197
+0.10%
$ 28.31 million $ 8,509
Jul 7, 1 PM $ 0.198
+0.12%
$ 28.31 million $ 9,097
Jul 7, 12 PM $ 0.197
+0.40%
$ 28.3 million $ 9,177
Jul 7, 11 AM $ 0.197
+0.35%
$ 28.17 million $ 11,221
Jul 7, 10 AM $ 0.196
+0.05%
$ 28.12 million $ 11,381
Jul 7, 9 AM $ 0.196
-0.40%
$ 28.1 million $ 11,562
Jul 7, 8 AM $ 0.197
-0.23%
$ 28.23 million $ 9,577
Jul 7, 7 AM $ 0.198
-0.07%
$ 28.4 million $ 8,969
Jul 7, 6 AM $ 0.198
+0.03%
$ 28.43 million $ 9,191
Jul 7, 5 AM $ 0.198
+0.04%
$ 28.42 million $ 10,244
Jul 7, 4 AM $ 0.198
-0.38%
$ 28.43 million $ 10,478
Jul 7, 3 AM $ 0.199
-0.15%
$ 28.54 million $ 9,844
Jul 7, 2 AM $ 0.2
-0.58%
$ 28.6 million $ 9,685
Jul 7, 1 AM $ 0.201
-0.09%
$ 28.77 million $ 9,790
Jul 7, 12 AM $ 0.201
+0.27%
$ 28.83 million $ 10,760
Jul 6, 11 PM $ 0.201
-0.32%
$ 28.75 million $ 10,755
Jul 6, 10 PM $ 0.202
-0.81%
$ 28.88 million $ 11,088
Jul 6, 9 PM $ 0.203
+0.80%
$ 29.15 million $ 11,262
Jul 6, 8 PM $ 0.201
+0.38%
$ 28.84 million $ 11,090
Jul 6, 7 PM $ 0.201
-0.02%
$ 28.81 million $ 10,811
Jul 6, 6 PM $ 0.201
+0.15%
$ 28.81 million $ 11,041
Jul 6, 5 PM $ 0.201
+0.26%
$ 28.77 million $ 11,250
Jul 6, 4 PM $ 0.2
+0.33%
$ 28.7 million $ 11,545
Jul 6, 3 PM $ 0.199
+0.00%
$ 28.55 million $ 11,256
Jul 6, 2 PM $ 0.2
+0.20%
$ 28.67 million $ 12,267
Jul 6, 1 PM $ 0.199
+1.46%
$ 28.51 million $ 12,417
Jul 6, 12 PM $ 0.196
+0.34%
$ 28.05 million $ 13,511
Jul 6, 11 AM $ 0.196
-0.42%
$ 28.05 million $ 8,809
Jul 6, 10 AM $ 0.197
+0.28%
$ 28.17 million $ 9,665
Jul 6, 9 AM $ 0.196
-0.56%
$ 28.06 million $ 9,482
Jul 6, 8 AM $ 0.197
-0.75%
$ 28.19 million $ 9,300
Jul 6, 7 AM $ 0.198
+1.17%
$ 28.36 million $ 9,214
Jul 6, 6 AM $ 0.196
+0.20%
$ 28.02 million $ 9,041
Jul 6, 5 AM $ 0.195
-0.59%
$ 27.96 million $ 7,919
Jul 6, 4 AM $ 0.196
-0.16%
$ 28.13 million $ 7,800
Jul 6, 3 AM $ 0.197
-0.55%
$ 28.17 million $ 7,753
Jul 6, 2 AM $ 0.198
+0.02%
$ 28.33 million $ 7,586
Jul 6, 1 AM $ 0.198
+0.23%
$ 28.33 million $ 7,159
Jul 6, 12 AM $ 0.197
-0.18%
$ 28.28 million $ 6,611
Jul 5, 11 PM $ 0.198
+0.21%
$ 28.32 million $ 6,640
Jul 5, 10 PM $ 0.197
+0.58%
$ 28.27 million $ 6,343
Jul 5, 9 PM $ 0.196
+0.40%
$ 28.06 million $ 6,131
Jul 5, 8 PM $ 0.195
+0.38%
$ 27.94 million $ 6,463
Jul 5, 7 PM $ 0.194
+0.17%
$ 27.84 million $ 6,277
Jul 5, 6 PM $ 0.193
+0.32%
$ 27.69 million $ 6,007
Jul 5, 5 PM $ 0.193
+0.11%
$ 27.61 million $ 5,953
Jul 5, 4 PM $ 0.193
+0.22%
$ 27.61 million $ 5,652
Jul 5, 3 PM $ 0.192
-0.52%
$ 27.53 million $ 5,207