AtomOne Historical Data

ATONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.377
-0.13%
$ 50.48 million $ 22,120
Mar 24, 12 AM $ 0.378
-0.06%
$ 50.53 million $ 21,900
Mar 23, 11 PM $ 0.378
+0.31%
$ 50.57 million $ 21,833
Mar 23, 10 PM $ 0.377
-0.63%
$ 50.44 million $ 21,844
Mar 23, 9 PM $ 0.379
+0.44%
$ 50.76 million $ 21,181
Mar 23, 8 PM $ 0.377
+2.71%
$ 50.5 million $ 24,276
Mar 23, 7 PM $ 0.368
+0.19%
$ 49.28 million $ 21,088
Mar 23, 6 PM $ 0.367
-1.64%
$ 49.15 million $ 20,448
Mar 23, 5 PM $ 0.374
-0.73%
$ 50.03 million $ 19,320
Mar 23, 4 PM $ 0.376
-0.45%
$ 50.33 million $ 19,959
Mar 23, 3 PM $ 0.378
-0.80%
$ 50.65 million $ 19,987
Mar 23, 2 PM $ 0.381
-1.42%
$ 50.98 million $ 23,433
Mar 23, 1 PM $ 0.385
-0.12%
$ 51.5 million $ 23,435
Mar 23, 12 PM $ 0.385
+0.29%
$ 51.56 million $ 22,664
Mar 23, 11 AM $ 0.385
+2.82%
$ 51.5 million $ 22,272
Mar 23, 10 AM $ 0.374
+0.64%
$ 50.05 million $ 20,470
Mar 23, 9 AM $ 0.371
-0.10%
$ 49.67 million $ 24,292
Mar 23, 8 AM $ 0.372
+0.71%
$ 49.76 million $ 24,452
Mar 23, 7 AM $ 0.369
-3.46%
$ 49.34 million $ 24,305
Mar 23, 6 AM $ 0.383
-0.66%
$ 51.11 million $ 18,232
Mar 23, 5 AM $ 0.385
+0.66%
$ 51.44 million $ 20,193
Mar 23, 4 AM $ 0.382
+0.24%
$ 51.07 million $ 20,249
Mar 23, 3 AM $ 0.381
-0.24%
$ 50.95 million $ 20,343
Mar 23, 2 AM $ 0.382
+0.22%
$ 51.08 million $ 21,972
Mar 23, 1 AM $ 0.382
+0.03%
$ 50.97 million $ 22,607
Mar 23, 12 AM $ 0.381
+0.16%
$ 50.9 million $ 22,425
Mar 22, 11 PM $ 0.381
-0.04%
$ 50.89 million $ 22,662
Mar 22, 10 PM $ 0.381
+0.18%
$ 50.88 million $ 22,604
Mar 22, 9 PM $ 0.38
+1.19%
$ 50.79 million $ 22,471
Mar 22, 8 PM $ 0.376
-0.39%
$ 50.2 million $ 19,674
Mar 22, 7 PM $ 0.377
-0.62%
$ 50.41 million $ 19,639
Mar 22, 6 PM $ 0.38
+0.00%
$ 50.73 million $ 19,404
Mar 22, 5 PM $ 0.38
-0.01%
$ 50.73 million $ 19,094
Mar 22, 4 PM $ 0.38
-0.23%
$ 50.72 million $ 18,652
Mar 22, 3 PM $ 0.38
+2.70%
$ 50.77 million $ 18,600
Mar 22, 2 PM $ 0.37
+0.14%
$ 49.43 million $ 14,742
Mar 22, 1 PM $ 0.369
-0.87%
$ 49.33 million $ 14,713
Mar 22, 12 PM $ 0.373
+0.41%
$ 49.87 million $ 14,346
Mar 22, 11 AM $ 0.372
+0.05%
$ 49.73 million $ 14,228
Mar 22, 10 AM $ 0.372
-1.77%
$ 49.63 million $ 13,963
Mar 22, 9 AM $ 0.378
-0.04%
$ 50.48 million $ 10,120
Mar 22, 8 AM $ 0.376
-0.45%
$ 50.28 million $ 9,735
Mar 22, 7 AM $ 0.379
-0.59%
$ 50.61 million $ 9,443
Mar 22, 6 AM $ 0.382
-0.77%
$ 51.05 million $ 8,788
Mar 22, 5 AM $ 0.385
-0.90%
$ 51.44 million $ 7,004
Mar 22, 4 AM $ 0.389
+1.49%
$ 51.97 million $ 5,660
Mar 22, 3 AM $ 0.384
+0.09%
$ 51.24 million $ 6,985
Mar 22, 2 AM $ 0.383
+0.64%
$ 51.18 million $ 6,450
Mar 22, 1 AM $ 0.38
+0.09%
$ 50.82 million $ 6,153
Mar 22, 12 AM $ 0.38
-1.02%
$ 50.79 million $ 6,362