AtomOne Historical Data

ATONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.193
-0.03%
$ 27.69 million $ 5,228
Jul 5, 1 PM $ 0.194
-0.61%
$ 27.71 million $ 4,945
Jul 5, 12 PM $ 0.195
+0.29%
$ 27.88 million $ 3,717
Jul 5, 11 AM $ 0.194
-0.15%
$ 27.81 million $ 3,674
Jul 5, 10 AM $ 0.194
+0.40%
$ 27.83 million $ 3,508
Jul 5, 9 AM $ 0.194
-0.23%
$ 27.73 million $ 6,491
Jul 5, 8 AM $ 0.194
-0.15%
$ 27.81 million $ 6,525
Jul 5, 7 AM $ 0.195
+0.03%
$ 27.85 million $ 6,514
Jul 5, 6 AM $ 0.194
-0.31%
$ 27.84 million $ 6,644
Jul 5, 5 AM $ 0.195
-0.27%
$ 27.92 million $ 6,546
Jul 5, 4 AM $ 0.196
-0.19%
$ 28.02 million $ 6,695
Jul 5, 3 AM $ 0.196
-0.09%
$ 28.08 million $ 6,707
Jul 5, 2 AM $ 0.196
-0.42%
$ 28.11 million $ 6,689
Jul 5, 1 AM $ 0.197
-0.60%
$ 28.26 million $ 6,847
Jul 5, 12 AM $ 0.199
-0.48%
$ 28.45 million $ 6,601
Jul 4, 11 PM $ 0.2
-0.14%
$ 28.61 million $ 6,563
Jul 4, 10 PM $ 0.2
-0.11%
$ 28.64 million $ 6,649
Jul 4, 9 PM $ 0.2
-0.24%
$ 28.68 million $ 6,661
Jul 4, 8 PM $ 0.201
-0.39%
$ 28.74 million $ 6,818
Jul 4, 7 PM $ 0.202
+0.16%
$ 28.84 million $ 6,999
Jul 4, 6 PM $ 0.201
+0.06%
$ 28.79 million $ 7,001
Jul 4, 5 PM $ 0.201
+0.20%
$ 28.74 million $ 7,639
Jul 4, 4 PM $ 0.201
+0.37%
$ 28.71 million $ 7,548
Jul 4, 3 PM $ 0.2
+0.62%
$ 28.6 million $ 7,522
Jul 4, 2 PM $ 0.199
+0.07%
$ 28.43 million $ 7,687
Jul 4, 1 PM $ 0.199
-0.25%
$ 28.44 million $ 7,978
Jul 4, 12 PM $ 0.199
-0.06%
$ 28.5 million $ 8,007
Jul 4, 11 AM $ 0.199
+0.29%
$ 28.51 million $ 9,905
Jul 4, 10 AM $ 0.198
+0.03%
$ 28.3 million $ 10,121
Jul 4, 9 AM $ 0.198
-0.08%
$ 28.26 million $ 6,987
Jul 4, 8 AM $ 0.198
+0.02%
$ 28.3 million $ 7,231
Jul 4, 7 AM $ 0.198
-0.18%
$ 28.3 million $ 7,617
Jul 4, 6 AM $ 0.198
-0.13%
$ 28.36 million $ 7,576
Jul 4, 5 AM $ 0.199
-0.38%
$ 28.44 million $ 7,719
Jul 4, 4 AM $ 0.2
-0.62%
$ 28.54 million $ 8,331
Jul 4, 3 AM $ 0.201
+0.38%
$ 28.73 million $ 8,375
Jul 4, 2 AM $ 0.2
+0.59%
$ 28.63 million $ 8,362
Jul 4, 1 AM $ 0.199
-0.50%
$ 28.46 million $ 9,796
Jul 4, 12 AM $ 0.2
+0.07%
$ 28.61 million $ 9,674
Jul 3, 11 PM $ 0.2
+0.17%
$ 28.63 million $ 9,668
Jul 3, 10 PM $ 0.2
-0.56%
$ 28.58 million $ 9,663
Jul 3, 9 PM $ 0.201
-0.49%
$ 28.7 million $ 9,904
Jul 3, 8 PM $ 0.202
+0.27%
$ 28.84 million $ 9,336
Jul 3, 7 PM $ 0.201
+0.34%
$ 28.81 million $ 9,166
Jul 3, 6 PM $ 0.201
+0.09%
$ 28.73 million $ 9,124
Jul 3, 5 PM $ 0.201
+0.03%
$ 28.71 million $ 8,500
Jul 3, 4 PM $ 0.201
-0.30%
$ 28.72 million $ 8,769
Jul 3, 3 PM $ 0.201
-0.22%
$ 28.79 million $ 8,550
Jul 3, 2 PM $ 0.201
-0.50%
$ 28.78 million $ 7,352
Jul 3, 1 PM $ 0.202
+0.68%
$ 28.92 million $ 7,707