AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.222
-32.12%
$ 1.22 million $ 169,628
Aug 11 $ 0.328
-3.05%
$ 1.55 million $ 68,130
Aug 4 $ 0.354
+24.36%
$ 1.61 million $ 177,058
Jul 28 $ 0.273
-19.84%
$ 1.34 million $ 75,507
Jul 21 $ 0.334
-2.17%
$ 1.6 million $ 99,743
Jul 14 $ 0.321
-18.91%
$ 1.61 million $ 110,776
Jul 7 $ 0.399
+18.20%
$ 1.86 million $ 321,833
Jun 30 $ 0.33
-37.02%
$ 1.59 million $ 364,032
Jun 23 $ 0.508
-9.28%
$ 2.47 million $ 196,463
Jun 16 $ 0.572
-27.33%
$ 2.64 million $ 205,981
Jun 9 $ 0.846
-5.68%
$ 3.71 million $ 706,332
Jun 2 $ 0.903
+73.27%
$ 4.23 million $ 1.44 million
May 26 $ 0.521
-45.09%
$ 2.46 million $ 532,789
May 19 $ 1
-17.01%
$ 4.48 million $ 2.17 million
Download