Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.674
+33.16%
$93.1 million $65.2 million
Sep 22 $0.339
+55.71%
$2.39 million $272,523
Sep 15 $0.224
-6.75%
$1.03 million $93,877
Sep 8 $0.235
+15.94%
$1.13 million $150,976
Sep 1 $0.198
-5.27%
$959,511 $100,575
Aug 25 $0.218
-15.75%
$990,007 $161,202
Aug 18 $0.222
-32.12%
$1.22 million $169,628
Aug 11 $0.328
-3.05%
$1.55 million $68,130
Aug 4 $0.354
+24.36%
$1.61 million $177,058
Jul 28 $0.273
-19.84%
$1.34 million $75,507
Jul 21 $0.334
-2.17%
$1.6 million $99,743
Jul 14 $0.321
-18.91%
$1.61 million $110,776
Jul 7 $0.399
+18.20%
$1.86 million $321,833
Jun 30 $0.33
-37.02%
$1.59 million $364,032
Jun 23 $0.508
-9.28%
$2.47 million $196,463
Jun 16 $0.572
-27.33%
$2.64 million $205,981
Jun 9 $0.846
-5.68%
$3.71 million $706,332
Jun 2 $0.903
+73.27%
$4.23 million $1.44 million
May 26 $0.521
-45.09%
$2.46 million $532,789
May 19 $1
-17.01%
$4.48 million $2.17 million
Download