AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.508
-9.28%
$ 2.47 million $ 196,463
Jun 16 $ 0.572
-27.33%
$ 2.64 million $ 205,981
Jun 9 $ 0.846
-5.68%
$ 3.71 million $ 706,332
Jun 2 $ 0.903
+73.27%
$ 4.23 million $ 1.44 million
May 26 $ 0.521
-45.09%
$ 2.46 million $ 532,789
May 19 $ 1
-17.01%
$ 4.48 million $ 2.17 million
Download