AtomOne Historical Data

ATONE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.313
-0.16%
$ 43.24 million $ 35,259
May 13, 8 AM $ 0.314
+0.15%
$ 43.36 million $ 35,990
May 13, 7 AM $ 0.313
+2.95%
$ 43.21 million $ 41,415
May 13, 6 AM $ 0.304
-1.37%
$ 41.99 million $ 36,356
May 13, 5 AM $ 0.308
-0.92%
$ 42.5 million $ 36,400
May 13, 4 AM $ 0.31
+1.87%
$ 42.89 million $ 35,902
May 13, 3 AM $ 0.306
-0.87%
$ 42.25 million $ 48,883
May 13, 2 AM $ 0.308
+0.33%
$ 42.59 million $ 49,143
May 13, 1 AM $ 0.307
+0.44%
$ 42.48 million $ 48,733
May 13, 12 AM $ 0.306
+1.01%
$ 42.24 million $ 50,011
May 12, 11 PM $ 0.303
+0.01%
$ 41.85 million $ 49,693
May 12, 10 PM $ 0.303
+0.84%
$ 41.83 million $ 46,071
May 12, 9 PM $ 0.3
-1.31%
$ 41.46 million $ 46,141
May 12, 8 PM $ 0.303
-1.46%
$ 41.92 million $ 47,820
May 12, 7 PM $ 0.307
+0.76%
$ 42.44 million $ 48,665
May 12, 6 PM $ 0.306
-1.13%
$ 42.26 million $ 48,637
May 12, 5 PM $ 0.309
+1.94%
$ 42.67 million $ 43,803
May 12, 4 PM $ 0.302
-0.08%
$ 41.73 million $ 51,022
May 12, 3 PM $ 0.302
-0.92%
$ 41.72 million $ 51,551
May 12, 2 PM $ 0.305
-1.11%
$ 42.12 million $ 48,114
May 12, 1 PM $ 0.309
+0.71%
$ 42.7 million $ 47,811
May 12, 12 PM $ 0.308
+1.53%
$ 42.53 million $ 45,817
May 12, 11 AM $ 0.303
+0.14%
$ 41.89 million $ 42,892
May 12, 10 AM $ 0.303
-1.11%
$ 41.86 million $ 46,735
May 12, 9 AM $ 0.308
+0.66%
$ 42.56 million $ 46,649
May 12, 8 AM $ 0.306
-1.29%
$ 42.27 million $ 45,192
May 12, 7 AM $ 0.31
-0.22%
$ 42.88 million $ 42,372
May 12, 6 AM $ 0.311
+0.53%
$ 42.92 million $ 45,890
May 12, 5 AM $ 0.309
+3.33%
$ 42.69 million $ 47,027
May 12, 4 AM $ 0.299
-1.24%
$ 41.28 million $ 46,571
May 12, 3 AM $ 0.302
-0.14%
$ 41.76 million $ 39,219
May 12, 2 AM $ 0.303
+0.13%
$ 41.84 million $ 43,264
May 12, 1 AM $ 0.302
-0.33%
$ 41.76 million $ 44,477
May 12, 12 AM $ 0.303
-0.22%
$ 41.84 million $ 43,144
May 11, 11 PM $ 0.304
+0.30%
$ 41.92 million $ 43,948
May 11, 10 PM $ 0.302
+0.16%
$ 41.71 million $ 43,571
May 11, 9 PM $ 0.302
+0.35%
$ 41.65 million $ 43,627
May 11, 8 PM $ 0.301
+0.16%
$ 41.5 million $ 45,001
May 11, 7 PM $ 0.3
+0.89%
$ 41.41 million $ 46,902
May 11, 6 PM $ 0.297
-0.58%
$ 41.01 million $ 46,954
May 11, 5 PM $ 0.304
+2.87%
$ 41.97 million $ 54,732
May 11, 4 PM $ 0.296
-0.08%
$ 40.81 million $ 45,758
May 11, 3 PM $ 0.296
+0.28%
$ 40.84 million $ 46,624
May 11, 2 PM $ 0.294
-0.74%
$ 40.6 million $ 47,248
May 11, 1 PM $ 0.297
-0.13%
$ 40.96 million $ 47,391
May 11, 12 PM $ 0.297
-0.47%
$ 41.06 million $ 46,592
May 11, 11 AM $ 0.299
-1.30%
$ 41.32 million $ 47,224
May 11, 10 AM $ 0.303
-0.51%
$ 41.84 million $ 43,548
May 11, 9 AM $ 0.303
+1.07%
$ 41.89 million $ 42,870
May 11, 8 AM $ 0.3
+0.53%
$ 41.47 million $ 41,289