AtomOne Historical Data

ATONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.38
-1.02%
$ 50.79 million $ 6,362
Mar 21, 11 PM $ 0.387
-0.57%
$ 51.72 million $ 7,170
Mar 21, 10 PM $ 0.39
-0.37%
$ 52.04 million $ 10,997
Mar 21, 9 PM $ 0.391
-0.45%
$ 52.24 million $ 11,047
Mar 21, 8 PM $ 0.393
-0.09%
$ 52.48 million $ 10,669
Mar 21, 7 PM $ 0.393
-0.33%
$ 52.51 million $ 11,055
Mar 21, 6 PM $ 0.394
-0.15%
$ 52.7 million $ 12,783
Mar 21, 5 PM $ 0.395
-0.39%
$ 52.77 million $ 12,934
Mar 21, 4 PM $ 0.397
+0.00%
$ 52.99 million $ 12,846
Mar 21, 3 PM $ 0.397
+0.41%
$ 52.99 million $ 12,688
Mar 21, 2 PM $ 0.395
-0.35%
$ 52.77 million $ 12,704
Mar 21, 1 PM $ 0.397
+0.39%
$ 52.98 million $ 12,961
Mar 21, 12 PM $ 0.395
-0.11%
$ 52.77 million $ 13,555
Mar 21, 11 AM $ 0.395
-0.47%
$ 52.8 million $ 13,807
Mar 21, 10 AM $ 0.398
-0.20%
$ 53.15 million $ 13,641
Mar 21, 9 AM $ 0.399
-0.36%
$ 53.28 million $ 13,067
Mar 21, 8 AM $ 0.4
+0.01%
$ 53.44 million $ 13,048
Mar 21, 7 AM $ 0.4
+0.01%
$ 53.45 million $ 12,964
Mar 21, 6 AM $ 0.4
+0.76%
$ 53.47 million $ 12,999
Mar 21, 5 AM $ 0.397
-0.25%
$ 53.05 million $ 12,978
Mar 21, 4 AM $ 0.398
+0.02%
$ 53.16 million $ 13,181
Mar 21, 3 AM $ 0.398
-0.25%
$ 53.14 million $ 13,115
Mar 21, 2 AM $ 0.399
-0.35%
$ 53.29 million $ 13,061
Mar 21, 1 AM $ 0.397
+0.26%
$ 53.06 million $ 12,692
Mar 21, 12 AM $ 0.396
+0.19%
$ 52.9 million $ 15,191
Mar 20, 11 PM $ 0.395
+2.12%
$ 52.77 million $ 11,534
Mar 20, 10 PM $ 0.387
+0.04%
$ 51.65 million $ 7,824
Mar 20, 9 PM $ 0.386
+0.35%
$ 51.5 million $ 8,216
Mar 20, 8 PM $ 0.384
+0.93%
$ 51.28 million $ 8,260
Mar 20, 7 PM $ 0.38
+0.05%
$ 50.77 million $ 6,103
Mar 20, 6 PM $ 0.38
-0.09%
$ 50.8 million $ 6,381
Mar 20, 5 PM $ 0.38
+0.76%
$ 50.74 million $ 6,317
Mar 20, 4 PM $ 0.376
-0.48%
$ 50.26 million $ 6,319
Mar 20, 3 PM $ 0.378
-0.29%
$ 50.48 million $ 6,408
Mar 20, 2 PM $ 0.379
+0.05%
$ 50.63 million $ 6,353
Mar 20, 1 PM $ 0.379
-0.20%
$ 50.6 million $ 6,223
Mar 20, 12 PM $ 0.38
-0.41%
$ 50.7 million $ 8,715
Mar 20, 11 AM $ 0.381
+0.29%
$ 50.85 million $ 8,339
Mar 20, 10 AM $ 0.38
-0.51%
$ 50.69 million $ 8,894
Mar 20, 9 AM $ 0.382
-0.37%
$ 50.96 million $ 9,293
Mar 20, 8 AM $ 0.383
-0.32%
$ 51.15 million $ 9,329
Mar 20, 7 AM $ 0.385
-0.05%
$ 51.35 million $ 9,239
Mar 20, 6 AM $ 0.385
-0.17%
$ 51.41 million $ 10,340
Mar 20, 5 AM $ 0.385
+1.32%
$ 51.45 million $ 10,315
Mar 20, 4 AM $ 0.379
-0.19%
$ 50.63 million $ 10,111
Mar 20, 3 AM $ 0.381
-0.02%
$ 50.8 million $ 10,344
Mar 20, 2 AM $ 0.381
-0.07%
$ 50.81 million $ 21,720
Mar 20, 1 AM $ 0.381
+2.01%
$ 50.92 million $ 26,341
Mar 20, 12 AM $ 0.374
-0.27%
$ 49.92 million $ 25,851
Mar 19, 11 PM $ 0.375
+0.23%
$ 50.07 million $ 25,765