AtomOne Historical Data

ATONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.202
+0.68%
$ 28.92 million $ 7,707
Jul 3, 12 PM $ 0.201
+0.18%
$ 28.72 million $ 5,515
Jul 3, 11 AM $ 0.2
-0.30%
$ 28.65 million $ 5,868
Jul 3, 10 AM $ 0.201
+0.04%
$ 28.71 million $ 6,029
Jul 3, 9 AM $ 0.2
+0.28%
$ 28.63 million $ 6,532
Jul 3, 8 AM $ 0.2
+0.00%
$ 28.62 million $ 6,270
Jul 3, 7 AM $ 0.2
+0.17%
$ 28.61 million $ 6,051
Jul 3, 6 AM $ 0.2
+0.86%
$ 28.57 million $ 5,802
Jul 3, 5 AM $ 0.198
+0.63%
$ 28.34 million $ 5,580
Jul 3, 4 AM $ 0.197
-0.40%
$ 28.16 million $ 5,247
Jul 3, 3 AM $ 0.198
-0.14%
$ 28.26 million $ 5,493
Jul 3, 2 AM $ 0.196
-0.50%
$ 28.05 million $ 5,499
Jul 3, 1 AM $ 0.197
+0.54%
$ 28.17 million $ 3,999
Jul 3, 12 AM $ 0.196
+0.04%
$ 28.01 million $ 4,059
Jul 2, 11 PM $ 0.196
+0.23%
$ 27.98 million $ 4,226
Jul 2, 10 PM $ 0.195
+0.08%
$ 27.9 million $ 4,328
Jul 2, 9 PM $ 0.195
-0.05%
$ 27.88 million $ 5,961
Jul 2, 8 PM $ 0.195
-0.17%
$ 27.87 million $ 6,052
Jul 2, 7 PM $ 0.195
-0.07%
$ 27.91 million $ 6,413
Jul 2, 6 PM $ 0.195
+0.27%
$ 27.93 million $ 6,410
Jul 2, 5 PM $ 0.195
-0.12%
$ 27.85 million $ 7,092
Jul 2, 4 PM $ 0.195
+0.09%
$ 27.87 million $ 6,811
Jul 2, 3 PM $ 0.195
-0.61%
$ 27.85 million $ 8,637
Jul 2, 2 PM $ 0.197
-0.92%
$ 28.08 million $ 9,555
Jul 2, 1 PM $ 0.198
+0.59%
$ 28.32 million $ 9,394
Jul 2, 12 PM $ 0.197
+0.26%
$ 28.14 million $ 9,238
Jul 2, 11 AM $ 0.197
+0.06%
$ 28.09 million $ 11,638
Jul 2, 10 AM $ 0.197
-0.02%
$ 28.09 million $ 18,210
Jul 2, 9 AM $ 0.196
+0.45%
$ 28.07 million $ 17,609
Jul 2, 8 AM $ 0.196
+0.14%
$ 27.95 million $ 17,587
Jul 2, 7 AM $ 0.195
+0.01%
$ 27.92 million $ 17,374
Jul 2, 6 AM $ 0.196
-0.28%
$ 27.93 million $ 17,417
Jul 2, 5 AM $ 0.196
-0.48%
$ 28.01 million $ 17,469
Jul 2, 4 AM $ 0.197
-0.32%
$ 28.15 million $ 17,218
Jul 2, 3 AM $ 0.197
+0.36%
$ 28.2 million $ 17,356
Jul 2, 2 AM $ 0.197
+0.06%
$ 28.09 million $ 17,279
Jul 2, 1 AM $ 0.197
+0.82%
$ 28.11 million $ 17,270
Jul 2, 12 AM $ 0.195
+0.02%
$ 27.84 million $ 17,185
Jul 1, 11 PM $ 0.195
-0.27%
$ 27.82 million $ 16,970
Jul 1, 10 PM $ 0.196
+0.04%
$ 27.96 million $ 16,730
Jul 1, 9 PM $ 0.196
+0.76%
$ 27.93 million $ 18,023
Jul 1, 8 PM $ 0.194
-0.10%
$ 27.67 million $ 18,409
Jul 1, 7 PM $ 0.194
-0.21%
$ 27.73 million $ 22,990
Jul 1, 6 PM $ 0.195
+0.16%
$ 27.83 million $ 23,538
Jul 1, 5 PM $ 0.194
+0.25%
$ 27.75 million $ 23,414
Jul 1, 4 PM $ 0.194
-0.29%
$ 27.72 million $ 22,770
Jul 1, 3 PM $ 0.195
+0.97%
$ 27.81 million $ 22,038
Jul 1, 2 PM $ 0.193
+1.12%
$ 27.56 million $ 20,824
Jul 1, 1 PM $ 0.19
+0.33%
$ 27.18 million $ 26,176
Jul 1, 12 PM $ 0.19
-1.12%
$ 27.1 million $ 28,116