AtomOne Historical Data

ATONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.19
-1.12%
$ 27.1 million $ 28,116
Jul 1, 11 AM $ 0.191
-0.39%
$ 27.29 million $ 20,439
Jul 1, 10 AM $ 0.192
-0.17%
$ 27.42 million $ 18,708
Jul 1, 9 AM $ 0.192
+0.25%
$ 27.43 million $ 18,883
Jul 1, 8 AM $ 0.192
-0.20%
$ 27.38 million $ 18,842
Jul 1, 7 AM $ 0.192
+0.26%
$ 27.45 million $ 19,847
Jul 1, 6 AM $ 0.192
-0.65%
$ 27.37 million $ 20,731
Jul 1, 3 AM $ 0.193
+0.00%
$ 27.6 million $ 22,337
Jul 1, 2 AM $ 0.193
+0.60%
$ 27.58 million $ 22,294
Jul 1, 1 AM $ 0.192
-0.21%
$ 27.37 million $ 22,325
Jul 1, 12 AM $ 0.192
+0.02%
$ 27.43 million $ 22,477
Jun 30, 11 PM $ 0.192
+0.12%
$ 27.4 million $ 23,038
Jun 30, 10 PM $ 0.192
+1.32%
$ 27.38 million $ 23,052
Jun 30, 9 PM $ 0.189
+0.46%
$ 27.02 million $ 19,987
Jun 30, 8 PM $ 0.189
-0.88%
$ 26.91 million $ 19,429
Jun 30, 7 PM $ 0.19
-0.48%
$ 27.14 million $ 14,866
Jun 30, 6 PM $ 0.191
+0.19%
$ 27.29 million $ 14,328
Jun 30, 5 PM $ 0.191
+0.04%
$ 27.24 million $ 14,061
Jun 30, 4 PM $ 0.191
-1.26%
$ 27.2 million $ 14,440
Jun 30, 3 PM $ 0.193
+0.49%
$ 27.56 million $ 14,497
Jun 30, 2 PM $ 0.193
+0.39%
$ 27.48 million $ 14,405
Jun 30, 1 PM $ 0.191
-0.56%
$ 27.27 million $ 8,723
Jun 30, 12 PM $ 0.192
-0.17%
$ 27.39 million $ 8,906
Jun 30, 11 AM $ 0.193
-0.49%
$ 27.53 million $ 9,537
Jun 30, 10 AM $ 0.194
+0.63%
$ 27.66 million $ 9,960
Jun 30, 9 AM $ 0.192
-0.20%
$ 27.46 million $ 9,822
Jun 30, 8 AM $ 0.193
+0.21%
$ 27.49 million $ 9,884
Jun 30, 7 AM $ 0.192
-0.83%
$ 27.43 million $ 8,902
Jun 30, 6 AM $ 0.194
-0.19%
$ 27.66 million $ 8,377
Jun 30, 5 AM $ 0.194
-0.87%
$ 27.73 million $ 9,569
Jun 30, 4 AM $ 0.195
+0.20%
$ 27.8 million $ 9,085
Jun 30, 3 AM $ 0.195
+0.12%
$ 27.75 million $ 8,574
Jun 30, 2 AM $ 0.194
-0.02%
$ 27.7 million $ 8,585
Jun 30, 1 AM $ 0.194
-0.48%
$ 27.7 million $ 8,840
Jun 30, 12 AM $ 0.195
-1.03%
$ 27.84 million $ 9,094
Jun 29, 11 PM $ 0.197
+0.34%
$ 28.12 million $ 8,902
Jun 29, 10 PM $ 0.197
-0.79%
$ 28.06 million $ 8,929
Jun 29, 9 PM $ 0.198
+0.31%
$ 28.28 million $ 8,997
Jun 29, 8 PM $ 0.198
-0.25%
$ 28.18 million $ 9,067
Jun 29, 7 PM $ 0.198
+0.13%
$ 28.27 million $ 9,015
Jun 29, 6 PM $ 0.198
+0.25%
$ 28.23 million $ 8,885
Jun 29, 5 PM $ 0.198
-0.20%
$ 28.18 million $ 9,207
Jun 29, 4 PM $ 0.198
-0.48%
$ 28.28 million $ 8,584
Jun 29, 3 PM $ 0.199
+0.01%
$ 28.42 million $ 8,668
Jun 29, 2 PM $ 0.199
-0.18%
$ 28.36 million $ 8,707
Jun 29, 1 PM $ 0.199
+0.34%
$ 28.43 million $ 8,817
Jun 29, 12 PM $ 0.199
-0.40%
$ 28.33 million $ 6,200
Jun 29, 11 AM $ 0.2
-0.54%
$ 28.45 million $ 5,640
Jun 29, 10 AM $ 0.201
-0.18%
$ 28.62 million $ 5,597
Jun 29, 9 AM $ 0.201
+0.15%
$ 28.67 million $ 5,771