AtomOne Historical Data

ATONE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.3
+0.53%
$ 41.47 million $ 41,289
May 11, 7 AM $ 0.298
-1.51%
$ 41.19 million $ 40,559
May 11, 6 AM $ 0.303
-0.33%
$ 41.77 million $ 37,792
May 11, 5 AM $ 0.304
+3.62%
$ 41.94 million $ 36,114
May 11, 4 AM $ 0.294
+0.25%
$ 40.58 million $ 30,260
May 11, 3 AM $ 0.294
+0.20%
$ 40.59 million $ 30,092
May 11, 2 AM $ 0.294
-1.11%
$ 40.61 million $ 25,827
May 11, 1 AM $ 0.297
+1.13%
$ 40.98 million $ 25,023
May 11, 12 AM $ 0.292
-0.26%
$ 40.36 million $ 24,181
May 10, 11 PM $ 0.294
+0.11%
$ 40.56 million $ 23,447
May 10, 10 PM $ 0.292
+0.16%
$ 40.31 million $ 23,175
May 10, 9 PM $ 0.291
-0.05%
$ 40.12 million $ 21,818
May 10, 8 PM $ 0.291
-0.57%
$ 40.16 million $ 20,817
May 10, 7 PM $ 0.293
+0.54%
$ 40.41 million $ 18,877
May 10, 6 PM $ 0.291
-5.73%
$ 40.16 million $ 17,856
May 10, 5 PM $ 0.306
-1.12%
$ 42.21 million $ 6,395
May 10, 4 PM $ 0.31
-0.42%
$ 42.74 million $ 6,394
May 10, 3 PM $ 0.31
+3.39%
$ 42.78 million $ 5,405
May 10, 2 PM $ 0.3
+0.13%
$ 41.36 million $ 4,022
May 10, 1 PM $ 0.299
-0.01%
$ 41.3 million $ 3,926
May 10, 12 PM $ 0.3
+0.78%
$ 41.32 million $ 4,176
May 10, 11 AM $ 0.297
-0.42%
$ 41 million $ 4,955
May 10, 10 AM $ 0.298
-0.12%
$ 41.12 million $ 5,061
May 10, 9 AM $ 0.299
+0.14%
$ 41.18 million $ 5,406
May 10, 8 AM $ 0.298
+0.55%
$ 41.11 million $ 5,343
May 10, 7 AM $ 0.297
-0.12%
$ 40.91 million $ 5,181
May 10, 6 AM $ 0.297
+0.28%
$ 40.97 million $ 6,406
May 10, 5 AM $ 0.296
+0.42%
$ 40.85 million $ 6,195
May 10, 4 AM $ 0.295
+0.37%
$ 40.67 million $ 6,193
May 10, 3 AM $ 0.294
-0.02%
$ 40.53 million $ 6,030
May 10, 2 AM $ 0.294
+0.60%
$ 40.55 million $ 6,110
May 10, 1 AM $ 0.292
-0.31%
$ 40.28 million $ 6,097
May 10, 12 AM $ 0.293
-0.85%
$ 40.45 million $ 6,135
May 9, 11 PM $ 0.296
-0.07%
$ 40.78 million $ 7,282
May 9, 10 PM $ 0.296
+0.11%
$ 40.83 million $ 9,132
May 9, 9 PM $ 0.296
-0.08%
$ 40.79 million $ 10,249
May 9, 8 PM $ 0.296
-0.14%
$ 40.82 million $ 10,106
May 9, 7 PM $ 0.297
-0.02%
$ 40.89 million $ 10,727
May 9, 6 PM $ 0.297
+0.17%
$ 40.9 million $ 11,186
May 9, 5 PM $ 0.296
+0.23%
$ 40.81 million $ 11,169
May 9, 4 PM $ 0.295
+0.36%
$ 40.68 million $ 11,545
May 9, 3 PM $ 0.294
-0.39%
$ 40.55 million $ 17,425
May 9, 2 PM $ 0.296
-0.60%
$ 40.74 million $ 20,574
May 9, 1 PM $ 0.297
-0.32%
$ 41 million $ 20,468
May 9, 12 PM $ 0.298
-1.27%
$ 41.14 million $ 20,564
May 9, 11 AM $ 0.302
-0.18%
$ 41.65 million $ 20,081
May 9, 10 AM $ 0.303
+0.20%
$ 41.71 million $ 20,403
May 9, 9 AM $ 0.302
-0.46%
$ 41.62 million $ 26,133
May 9, 8 AM $ 0.303
+0.19%
$ 41.82 million $ 28,325
May 9, 7 AM $ 0.303
-1.87%
$ 41.72 million $ 29,144