AtomOne Historical Data

ATONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.201
+0.15%
$ 28.67 million $ 5,771
Jun 29, 8 AM $ 0.201
-0.40%
$ 28.63 million $ 5,719
Jun 29, 7 AM $ 0.202
-0.13%
$ 28.74 million $ 5,804
Jun 29, 6 AM $ 0.201
-0.36%
$ 28.64 million $ 6,308
Jun 29, 5 AM $ 0.202
+0.30%
$ 28.73 million $ 4,893
Jun 29, 4 AM $ 0.201
-0.36%
$ 28.68 million $ 4,656
Jun 29, 3 AM $ 0.202
+0.61%
$ 28.78 million $ 4,376
Jun 29, 2 AM $ 0.2
+0.17%
$ 28.57 million $ 4,361
Jun 29, 1 AM $ 0.2
+0.38%
$ 28.53 million $ 5,318
Jun 29, 12 AM $ 0.199
+0.03%
$ 28.42 million $ 4,656
Jun 28, 11 PM $ 0.199
+0.55%
$ 28.41 million $ 4,977
Jun 28, 10 PM $ 0.198
-0.38%
$ 28.2 million $ 7,398
Jun 28, 9 PM $ 0.198
-1.03%
$ 28.26 million $ 7,446
Jun 28, 8 PM $ 0.2
+0.49%
$ 28.53 million $ 7,423
Jun 28, 7 PM $ 0.199
-0.07%
$ 28.39 million $ 7,547
Jun 28, 6 PM $ 0.199
-0.15%
$ 28.41 million $ 7,810
Jun 28, 5 PM $ 0.2
-0.31%
$ 28.44 million $ 7,417
Jun 28, 4 PM $ 0.2
+0.06%
$ 28.49 million $ 8,458
Jun 28, 3 PM $ 0.2
-0.24%
$ 28.48 million $ 8,397
Jun 28, 2 PM $ 0.2
+0.53%
$ 28.54 million $ 8,511
Jun 28, 1 PM $ 0.2
-0.38%
$ 28.44 million $ 8,466
Jun 28, 12 PM $ 0.201
-0.04%
$ 28.59 million $ 8,291
Jun 28, 11 AM $ 0.201
+0.27%
$ 28.6 million $ 8,647
Jun 28, 10 AM $ 0.2
-0.30%
$ 28.51 million $ 8,384
Jun 28, 9 AM $ 0.201
-0.17%
$ 28.6 million $ 9,353
Jun 28, 8 AM $ 0.201
+0.51%
$ 28.64 million $ 9,339
Jun 28, 7 AM $ 0.2
+0.54%
$ 28.49 million $ 9,463
Jun 28, 6 AM $ 0.199
-0.26%
$ 28.32 million $ 13,343
Jun 28, 5 AM $ 0.199
-0.11%
$ 28.38 million $ 13,310
Jun 28, 4 AM $ 0.2
-0.29%
$ 28.47 million $ 13,707
Jun 28, 3 AM $ 0.2
+0.14%
$ 28.54 million $ 13,678
Jun 28, 2 AM $ 0.2
+1.25%
$ 28.48 million $ 13,716
Jun 28, 1 AM $ 0.197
-0.24%
$ 28.13 million $ 12,116
Jun 28, 12 AM $ 0.198
-0.03%
$ 28.21 million $ 12,138
Jun 27, 11 PM $ 0.198
-0.58%
$ 28.21 million $ 11,822
Jun 27, 10 PM $ 0.199
+0.07%
$ 28.37 million $ 7,103
Jun 27, 9 PM $ 0.199
-0.50%
$ 28.32 million $ 7,487
Jun 27, 8 PM $ 0.2
+0.06%
$ 28.46 million $ 7,449
Jun 27, 7 PM $ 0.2
-1.21%
$ 28.44 million $ 10,725
Jun 27, 6 PM $ 0.202
-0.86%
$ 28.72 million $ 10,500
Jun 27, 5 PM $ 0.204
-0.21%
$ 29 million $ 10,848
Jun 27, 4 PM $ 0.204
-0.19%
$ 29.1 million $ 9,945
Jun 27, 3 PM $ 0.205
+0.23%
$ 29.18 million $ 10,005
Jun 27, 2 PM $ 0.204
+0.14%
$ 29.11 million $ 10,761
Jun 27, 1 PM $ 0.204
+0.12%
$ 29.06 million $ 11,177
Jun 27, 12 PM $ 0.204
-0.76%
$ 29.07 million $ 11,198
Jun 27, 11 AM $ 0.205
+0.82%
$ 29.24 million $ 10,833
Jun 27, 10 AM $ 0.204
+0.88%
$ 28.98 million $ 10,626
Jun 27, 9 AM $ 0.202
-0.24%
$ 28.73 million $ 9,631
Jun 27, 8 AM $ 0.202
-0.44%
$ 28.79 million $ 9,905