AtomOne Historical Data

ATONE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.303
-1.87%
$ 41.72 million $ 29,144
May 9, 6 AM $ 0.308
-0.69%
$ 42.49 million $ 26,392
May 9, 5 AM $ 0.311
+0.25%
$ 42.79 million $ 26,438
May 9, 4 AM $ 0.31
-0.08%
$ 42.74 million $ 26,570
May 9, 3 AM $ 0.31
-0.53%
$ 42.73 million $ 26,533
May 9, 2 AM $ 0.312
+0.11%
$ 42.93 million $ 26,660
May 9, 1 AM $ 0.312
+0.23%
$ 42.97 million $ 27,123
May 9, 12 AM $ 0.311
+0.63%
$ 42.82 million $ 27,044
May 8, 11 PM $ 0.309
+1.23%
$ 42.56 million $ 25,823
May 8, 10 PM $ 0.305
-0.43%
$ 42.01 million $ 22,964
May 8, 9 PM $ 0.306
+0.81%
$ 42.11 million $ 22,634
May 8, 8 PM $ 0.303
+0.19%
$ 41.81 million $ 22,208
May 8, 7 PM $ 0.303
-0.55%
$ 41.8 million $ 22,003
May 8, 6 PM $ 0.306
+0.88%
$ 42.16 million $ 22,188
May 8, 5 PM $ 0.303
+1.19%
$ 41.75 million $ 28,717
May 8, 4 PM $ 0.299
-0.05%
$ 41.25 million $ 27,918
May 8, 3 PM $ 0.299
-2.45%
$ 41.21 million $ 27,626
May 8, 2 PM $ 0.307
+0.66%
$ 42.24 million $ 21,407
May 8, 1 PM $ 0.305
-0.38%
$ 42 million $ 21,442
May 8, 12 PM $ 0.306
-0.29%
$ 42.17 million $ 21,365
May 8, 11 AM $ 0.307
+1.11%
$ 42.26 million $ 31,191
May 8, 10 AM $ 0.3
+1.71%
$ 41.38 million $ 29,433
May 8, 9 AM $ 0.295
+1.06%
$ 40.69 million $ 23,993
May 8, 8 AM $ 0.291
+0.44%
$ 40.1 million $ 20,994
May 8, 7 AM $ 0.289
+0.09%
$ 39.83 million $ 34,423
May 8, 6 AM $ 0.289
-0.55%
$ 39.8 million $ 34,636
May 8, 5 AM $ 0.29
+0.32%
$ 40 million $ 35,070
May 8, 4 AM $ 0.289
+0.23%
$ 39.86 million $ 34,787
May 8, 3 AM $ 0.289
+0.28%
$ 39.79 million $ 34,804
May 8, 2 AM $ 0.288
+0.09%
$ 39.73 million $ 35,016
May 8, 1 AM $ 0.288
+0.16%
$ 39.7 million $ 34,719
May 8, 12 AM $ 0.288
-1.01%
$ 39.66 million $ 34,500
May 7, 11 PM $ 0.291
+0.25%
$ 40.07 million $ 34,838
May 7, 10 PM $ 0.29
-0.28%
$ 39.95 million $ 34,752
May 7, 9 PM $ 0.291
+0.27%
$ 40.08 million $ 34,920
May 7, 8 PM $ 0.29
-0.19%
$ 39.93 million $ 35,158
May 7, 7 PM $ 0.291
+0.25%
$ 40.04 million $ 35,161
May 7, 6 PM $ 0.29
-2.45%
$ 39.89 million $ 34,687
May 7, 5 PM $ 0.296
-0.13%
$ 40.81 million $ 29,371
May 7, 4 PM $ 0.297
+0.14%
$ 40.87 million $ 29,476
May 7, 3 PM $ 0.297
-0.73%
$ 40.89 million $ 29,551
May 7, 2 PM $ 0.3
-0.16%
$ 41.25 million $ 29,895
May 7, 1 PM $ 0.301
-0.49%
$ 41.37 million $ 30,558
May 7, 12 PM $ 0.301
-5.12%
$ 41.44 million $ 30,689
May 7, 11 AM $ 0.317
-0.32%
$ 43.66 million $ 22,862
May 7, 10 AM $ 0.318
-0.26%
$ 43.82 million $ 26,408
May 7, 9 AM $ 0.32
+6.08%
$ 43.99 million $ 34,281
May 7, 8 AM $ 0.302
-0.55%
$ 41.55 million $ 33,865
May 7, 7 AM $ 0.303
+0.46%
$ 41.67 million $ 19,807
May 7, 6 AM $ 0.301
+0.87%
$ 41.4 million $ 19,233