AtomOne Historical Data

ATONE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.202
-0.44%
$ 28.79 million $ 9,905
Jun 27, 7 AM $ 0.203
+2.50%
$ 28.95 million $ 9,680
Jun 27, 6 AM $ 0.199
+0.36%
$ 28.3 million $ 5,363
Jun 27, 5 AM $ 0.198
+0.07%
$ 28.22 million $ 5,358
Jun 27, 4 AM $ 0.198
+0.74%
$ 28.25 million $ 5,035
Jun 27, 3 AM $ 0.197
-0.42%
$ 28.03 million $ 5,018
Jun 27, 2 AM $ 0.198
+0.84%
$ 28.15 million $ 4,926
Jun 27, 1 AM $ 0.196
-0.29%
$ 27.93 million $ 5,001
Jun 27, 12 AM $ 0.197
-0.46%
$ 28.01 million $ 6,658
Jun 26, 11 PM $ 0.198
+0.17%
$ 28.17 million $ 6,888
Jun 26, 10 PM $ 0.198
-0.12%
$ 28.15 million $ 8,507
Jun 26, 9 PM $ 0.198
+0.22%
$ 28.22 million $ 8,090
Jun 26, 8 PM $ 0.198
-0.02%
$ 28.16 million $ 7,995
Jun 26, 7 PM $ 0.198
-0.27%
$ 28.14 million $ 7,060
Jun 26, 6 PM $ 0.198
-0.40%
$ 28.22 million $ 7,158
Jun 26, 5 PM $ 0.199
+0.53%
$ 28.28 million $ 7,327
Jun 26, 4 PM $ 0.198
-0.08%
$ 28.12 million $ 7,470
Jun 26, 3 PM $ 0.197
+1.01%
$ 28.09 million $ 7,273
Jun 26, 2 PM $ 0.196
-0.98%
$ 27.87 million $ 6,695
Jun 26, 1 PM $ 0.197
+1.31%
$ 28.09 million $ 6,226
Jun 26, 12 PM $ 0.195
-0.59%
$ 27.73 million $ 6,196
Jun 26, 11 AM $ 0.196
-0.28%
$ 27.86 million $ 6,389
Jun 26, 10 AM $ 0.196
-0.70%
$ 27.9 million $ 8,737
Jun 26, 9 AM $ 0.197
-0.32%
$ 28.09 million $ 8,731
Jun 26, 8 AM $ 0.198
-0.64%
$ 28.2 million $ 9,602
Jun 26, 7 AM $ 0.199
-0.35%
$ 28.36 million $ 10,208
Jun 26, 6 AM $ 0.2
+0.36%
$ 28.41 million $ 9,984
Jun 26, 5 AM $ 0.199
-0.19%
$ 28.33 million $ 9,958
Jun 26, 4 AM $ 0.202
-0.08%
$ 28.63 million $ 10,114
Jun 26, 3 AM $ 0.201
+2.45%
$ 28.59 million $ 10,044
Jun 26, 2 AM $ 0.197
-0.74%
$ 27.9 million $ 12,095
Jun 26, 1 AM $ 0.198
+0.66%
$ 28.16 million $ 12,798
Jun 26, 12 AM $ 0.197
+0.53%
$ 27.97 million $ 11,494
Jun 25, 11 PM $ 0.196
+0.47%
$ 27.82 million $ 15,022
Jun 25, 10 PM $ 0.195
-0.09%
$ 27.63 million $ 13,383
Jun 25, 9 PM $ 0.195
+1.05%
$ 27.63 million $ 14,913
Jun 25, 8 PM $ 0.193
-0.03%
$ 27.34 million $ 15,124
Jun 25, 7 PM $ 0.193
-0.29%
$ 27.34 million $ 15,149
Jun 25, 6 PM $ 0.193
-1.31%
$ 27.41 million $ 15,149
Jun 25, 5 PM $ 0.196
+0.76%
$ 27.75 million $ 14,825
Jun 25, 4 PM $ 0.194
-1.65%
$ 27.54 million $ 17,325
Jun 25, 3 PM $ 0.197
+1.32%
$ 27.9 million $ 17,574
Jun 25, 2 PM $ 0.194
+1.85%
$ 27.54 million $ 17,192
Jun 25, 1 PM $ 0.192
-2.58%
$ 27.25 million $ 17,198
Jun 25, 12 PM $ 0.197
-0.64%
$ 27.93 million $ 17,628
Jun 25, 11 AM $ 0.198
+0.76%
$ 28.13 million $ 17,713
Jun 25, 10 AM $ 0.197
-1.38%
$ 27.93 million $ 19,082
Jun 25, 9 AM $ 0.2
+1.25%
$ 28.33 million $ 19,064
Jun 25, 8 AM $ 0.197
-0.74%
$ 28 million $ 18,504
Jun 25, 7 AM $ 0.199
-0.65%
$ 28.21 million $ 23,066