AtomOne Historical Data

ATONE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.303
+0.46%
$ 41.67 million $ 19,807
May 7, 6 AM $ 0.301
+0.87%
$ 41.4 million $ 19,233
May 7, 5 AM $ 0.298
+0.88%
$ 41.01 million $ 25,430
May 7, 4 AM $ 0.295
+0.62%
$ 40.65 million $ 26,591
May 7, 3 AM $ 0.294
-0.21%
$ 40.43 million $ 31,617
May 7, 2 AM $ 0.294
+0.02%
$ 40.5 million $ 37,325
May 7, 1 AM $ 0.294
-0.39%
$ 40.52 million $ 37,458
May 7, 12 AM $ 0.296
-0.28%
$ 40.71 million $ 37,707
May 6, 11 PM $ 0.296
-0.16%
$ 40.8 million $ 42,609
May 6, 10 PM $ 0.297
-0.56%
$ 40.88 million $ 47,465
May 6, 9 PM $ 0.299
+0.92%
$ 41.12 million $ 49,876
May 6, 8 PM $ 0.296
-0.41%
$ 40.76 million $ 50,255
May 6, 7 PM $ 0.297
+0.10%
$ 40.89 million $ 53,212
May 6, 6 PM $ 0.297
-0.05%
$ 40.88 million $ 53,554
May 6, 5 PM $ 0.298
+0.38%
$ 40.94 million $ 52,862
May 6, 4 PM $ 0.296
-0.39%
$ 40.75 million $ 52,620
May 6, 3 PM $ 0.297
-1.04%
$ 40.93 million $ 53,297
May 6, 2 PM $ 0.301
-0.08%
$ 41.38 million $ 54,009
May 6, 1 PM $ 0.301
-0.49%
$ 41.45 million $ 53,883
May 6, 12 PM $ 0.303
-0.41%
$ 41.72 million $ 53,942
May 6, 11 AM $ 0.304
-1.59%
$ 41.87 million $ 53,233
May 6, 10 AM $ 0.313
-2.56%
$ 43.01 million $ 49,801
May 6, 9 AM $ 0.321
-0.81%
$ 44.11 million $ 41,844
May 6, 8 AM $ 0.323
+1.79%
$ 44.47 million $ 45,228
May 6, 7 AM $ 0.317
+0.11%
$ 43.67 million $ 44,425
May 6, 6 AM $ 0.318
-3.66%
$ 43.76 million $ 44,400
May 6, 5 AM $ 0.33
+0.14%
$ 45.4 million $ 38,115
May 6, 4 AM $ 0.329
+2.74%
$ 45.29 million $ 36,800
May 6, 3 AM $ 0.32
+2.64%
$ 44.07 million $ 30,567
May 6, 2 AM $ 0.312
-0.72%
$ 42.9 million $ 30,426
May 6, 1 AM $ 0.314
+0.66%
$ 43.2 million $ 30,685
May 6, 12 AM $ 0.312
+2.52%
$ 42.92 million $ 32,192
May 5, 11 PM $ 0.305
+2.02%
$ 41.88 million $ 26,907
May 5, 10 PM $ 0.299
+0.33%
$ 41.11 million $ 21,908
May 5, 9 PM $ 0.298
+0.45%
$ 40.96 million $ 19,984
May 5, 8 PM $ 0.297
+2.58%
$ 40.79 million $ 19,072
May 5, 7 PM $ 0.289
+0.10%
$ 39.75 million $ 16,018
May 5, 6 PM $ 0.289
+0.23%
$ 39.71 million $ 15,906
May 5, 5 PM $ 0.288
+0.41%
$ 39.65 million $ 15,808
May 5, 4 PM $ 0.287
-0.30%
$ 39.5 million $ 16,418
May 5, 3 PM $ 0.288
-1.09%
$ 39.64 million $ 16,553
May 5, 2 PM $ 0.291
-0.38%
$ 40.08 million $ 16,401
May 5, 1 PM $ 0.292
-0.09%
$ 40.19 million $ 16,334
May 5, 12 PM $ 0.293
+0.20%
$ 40.23 million $ 16,205
May 5, 11 AM $ 0.292
+0.04%
$ 40.18 million $ 16,237
May 5, 10 AM $ 0.292
+0.27%
$ 40.15 million $ 16,421
May 5, 9 AM $ 0.289
-1.90%
$ 39.75 million $ 17,878
May 5, 8 AM $ 0.295
-0.27%
$ 40.56 million $ 14,836
May 5, 7 AM $ 0.296
+0.24%
$ 40.65 million $ 15,059
May 5, 6 AM $ 0.295
+0.03%
$ 40.55 million $ 14,974