AtomOne Historical Data

ATONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.393
+0.14%
$ 52.35 million $ 36,557
Mar 15, 9 PM $ 0.392
+0.12%
$ 52.21 million $ 71,521
Mar 15, 8 PM $ 0.392
-0.08%
$ 52.15 million $ 72,955
Mar 15, 7 PM $ 0.392
+0.15%
$ 52.18 million $ 72,229
Mar 15, 6 PM $ 0.391
-0.55%
$ 52.11 million $ 73,011
Mar 15, 5 PM $ 0.394
-0.23%
$ 52.4 million $ 73,342
Mar 15, 4 PM $ 0.395
+0.30%
$ 52.53 million $ 73,813
Mar 15, 3 PM $ 0.394
-0.08%
$ 52.4 million $ 73,098
Mar 15, 2 PM $ 0.394
-0.51%
$ 52.41 million $ 73,209
Mar 15, 1 PM $ 0.396
-0.11%
$ 52.67 million $ 73,543
Mar 15, 12 PM $ 0.396
+0.10%
$ 52.72 million $ 74,292
Mar 15, 11 AM $ 0.397
+0.26%
$ 52.84 million $ 74,307
Mar 15, 10 AM $ 0.396
+0.14%
$ 52.66 million $ 73,742
Mar 15, 9 AM $ 0.395
+0.15%
$ 52.58 million $ 73,150
Mar 15, 8 AM $ 0.395
-0.34%
$ 52.5 million $ 72,421
Mar 15, 7 AM $ 0.396
+0.09%
$ 52.67 million $ 72,427
Mar 15, 6 AM $ 0.398
-0.28%
$ 52.98 million $ 72,317
Mar 15, 5 AM $ 0.399
-0.22%
$ 53.13 million $ 71,603
Mar 15, 4 AM $ 0.4
-0.25%
$ 53.29 million $ 71,456
Mar 15, 3 AM $ 0.401
-0.34%
$ 53.42 million $ 71,539
Mar 15, 2 AM $ 0.403
-0.63%
$ 53.6 million $ 71,540
Mar 15, 1 AM $ 0.405
+0.44%
$ 53.93 million $ 67,359
Mar 15, 12 AM $ 0.404
+0.67%
$ 53.78 million $ 66,162
Mar 14, 11 PM $ 0.403
+2.21%
$ 53.56 million $ 60,765
Mar 14, 10 PM $ 0.36
+2.59%
$ 47.83 million $ 6,617
Mar 14, 9 PM $ 0.35
+0.83%
$ 46.6 million $ 6,560
Mar 14, 8 PM $ 0.347
-0.16%
$ 46.19 million $ 5,792
Mar 14, 7 PM $ 0.348
+0.42%
$ 46.29 million $ 5,829
Mar 14, 6 PM $ 0.346
+0.01%
$ 46.08 million $ 4,960
Mar 14, 5 PM $ 0.346
+0.53%
$ 46.06 million $ 4,714
Mar 14, 4 PM $ 0.344
+0.01%
$ 45.79 million $ 4,127
Mar 14, 3 PM $ 0.344
+0.25%
$ 45.75 million $ 4,108
Mar 14, 2 PM $ 0.343
+0.04%
$ 45.66 million $ 4,224
Mar 14, 1 PM $ 0.343
+0.69%
$ 45.63 million $ 4,727
Mar 14, 12 PM $ 0.341
-0.09%
$ 45.37 million $ 5,164
Mar 14, 11 AM $ 0.341
+0.27%
$ 45.41 million $ 5,127
Mar 14, 10 AM $ 0.341
+0.10%
$ 45.29 million $ 5,876
Mar 14, 9 AM $ 0.341
+0.10%
$ 45.32 million $ 7,205
Mar 14, 8 AM $ 0.34
+0.24%
$ 45.26 million $ 7,343
Mar 14, 7 AM $ 0.34
+0.08%
$ 45.15 million $ 7,530
Mar 14, 6 AM $ 0.339
+0.05%
$ 45.13 million $ 7,709
Mar 14, 5 AM $ 0.339
-0.42%
$ 45.09 million $ 9,050
Mar 14, 4 AM $ 0.341
-0.25%
$ 45.3 million $ 9,212
Mar 14, 3 AM $ 0.341
+0.27%
$ 45.39 million $ 9,263
Mar 14, 2 AM $ 0.34
+0.34%
$ 45.25 million $ 10,184
Mar 14, 1 AM $ 0.339
+0.50%
$ 45.07 million $ 10,449
Mar 14, 12 AM $ 0.338
-0.14%
$ 44.91 million $ 11,991
Mar 13, 11 PM $ 0.338
+0.47%
$ 44.99 million $ 12,053
Mar 13, 10 PM $ 0.336
-0.87%
$ 44.73 million $ 11,969
Mar 13, 9 PM $ 0.339
-0.01%
$ 45.09 million $ 13,264