AtomOne Historical Data

ATONE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.199
-0.65%
$ 28.21 million $ 23,066
Jun 25, 6 AM $ 0.2
+0.10%
$ 28.43 million $ 23,246
Jun 25, 5 AM $ 0.2
+1.21%
$ 28.42 million $ 23,616
Jun 25, 4 AM $ 0.197
+0.22%
$ 28 million $ 26,497
Jun 25, 3 AM $ 0.197
-0.71%
$ 27.94 million $ 26,601
Jun 25, 2 AM $ 0.198
+0.64%
$ 28.15 million $ 24,639
Jun 25, 1 AM $ 0.197
-0.05%
$ 27.97 million $ 24,235
Jun 25, 12 AM $ 0.198
+1.96%
$ 28.04 million $ 28,620
Jun 24, 11 PM $ 0.194
-0.19%
$ 27.49 million $ 24,752
Jun 24, 10 PM $ 0.194
+1.21%
$ 27.52 million $ 24,657
Jun 24, 9 PM $ 0.191
-0.23%
$ 27.13 million $ 22,644
Jun 24, 8 PM $ 0.191
+1.48%
$ 27.17 million $ 22,614
Jun 24, 7 PM $ 0.189
+0.49%
$ 26.77 million $ 22,251
Jun 24, 6 PM $ 0.188
+0.97%
$ 26.61 million $ 22,088
Jun 24, 5 PM $ 0.186
-2.66%
$ 26.33 million $ 21,835
Jun 24, 4 PM $ 0.191
-0.67%
$ 27.07 million $ 19,707
Jun 24, 3 PM $ 0.192
-1.53%
$ 27.25 million $ 19,817
Jun 24, 2 PM $ 0.195
+0.78%
$ 27.65 million $ 22,498
Jun 24, 1 PM $ 0.193
-0.15%
$ 27.45 million $ 23,108
Jun 24, 12 PM $ 0.194
-0.40%
$ 27.49 million $ 23,471
Jun 24, 11 AM $ 0.195
-0.61%
$ 27.64 million $ 23,577
Jun 24, 10 AM $ 0.196
-0.69%
$ 27.83 million $ 20,692
Jun 24, 9 AM $ 0.197
-0.89%
$ 28 million $ 20,906
Jun 24, 8 AM $ 0.199
-3.45%
$ 28.24 million $ 20,549
Jun 24, 7 AM $ 0.206
-0.39%
$ 29.25 million $ 18,718
Jun 24, 6 AM $ 0.207
-0.25%
$ 29.35 million $ 18,808
Jun 24, 5 AM $ 0.207
+2.06%
$ 29.42 million $ 18,366
Jun 24, 4 AM $ 0.203
+0.02%
$ 28.83 million $ 15,072
Jun 24, 3 AM $ 0.203
-0.55%
$ 28.84 million $ 14,964
Jun 24, 2 AM $ 0.205
-0.59%
$ 29.04 million $ 15,017
Jun 24, 1 AM $ 0.205
+3.66%
$ 29.16 million $ 14,484
Jun 24, 12 AM $ 0.198
+0.10%
$ 28.11 million $ 9,484
Jun 23, 11 PM $ 0.198
-0.15%
$ 28.07 million $ 9,861
Jun 23, 10 PM $ 0.199
-0.10%
$ 28.18 million $ 9,943
Jun 23, 9 PM $ 0.199
+0.42%
$ 28.2 million $ 10,234
Jun 23, 8 PM $ 0.198
-0.06%
$ 28.09 million $ 10,386
Jun 23, 7 PM $ 0.198
+0.08%
$ 28.08 million $ 17,610
Jun 23, 6 PM $ 0.198
+0.08%
$ 28.05 million $ 18,499
Jun 23, 5 PM $ 0.198
-0.76%
$ 28.07 million $ 18,648
Jun 23, 4 PM $ 0.2
+1.01%
$ 28.31 million $ 27,940
Jun 23, 3 PM $ 0.197
+1.14%
$ 27.99 million $ 27,606
Jun 23, 2 PM $ 0.195
-1.21%
$ 27.69 million $ 24,922
Jun 23, 1 PM $ 0.198
-0.24%
$ 28.05 million $ 24,105
Jun 23, 12 PM $ 0.199
-0.18%
$ 28.21 million $ 24,307
Jun 23, 11 AM $ 0.199
+1.31%
$ 28.25 million $ 24,440
Jun 23, 10 AM $ 0.196
+0.33%
$ 27.85 million $ 23,300
Jun 23, 9 AM $ 0.196
-0.41%
$ 27.76 million $ 23,078
Jun 23, 8 AM $ 0.197
-1.38%
$ 27.9 million $ 23,113
Jun 23, 7 AM $ 0.199
+0.24%
$ 28.3 million $ 20,240
Jun 23, 6 AM $ 0.199
-1.10%
$ 28.25 million $ 20,738