AtomOne Historical Data

ATONE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.295
+0.03%
$ 40.55 million $ 14,974
May 5, 5 AM $ 0.295
+0.30%
$ 40.57 million $ 14,581
May 5, 4 AM $ 0.294
+0.02%
$ 40.46 million $ 17,194
May 5, 3 AM $ 0.294
-2.59%
$ 40.47 million $ 18,533
May 5, 2 AM $ 0.302
+0.36%
$ 41.57 million $ 13,424
May 5, 1 AM $ 0.302
+0.80%
$ 41.48 million $ 13,192
May 5, 12 AM $ 0.299
+0.40%
$ 41.12 million $ 11,754
May 4, 11 PM $ 0.298
-0.17%
$ 40.97 million $ 19,030
May 4, 10 PM $ 0.299
+0.14%
$ 41.06 million $ 19,467
May 4, 9 PM $ 0.299
+0.51%
$ 41.04 million $ 20,737
May 4, 8 PM $ 0.297
-0.28%
$ 40.83 million $ 21,008
May 4, 7 PM $ 0.298
-0.17%
$ 40.91 million $ 20,376
May 4, 6 PM $ 0.298
+0.19%
$ 40.99 million $ 20,266
May 4, 5 PM $ 0.298
+0.46%
$ 40.95 million $ 20,601
May 4, 4 PM $ 0.297
+0.40%
$ 40.79 million $ 20,200
May 4, 3 PM $ 0.295
-0.42%
$ 40.55 million $ 19,831
May 4, 2 PM $ 0.296
+0.69%
$ 40.71 million $ 20,871
May 4, 1 PM $ 0.295
-0.18%
$ 40.48 million $ 27,037
May 4, 12 PM $ 0.295
-0.26%
$ 40.55 million $ 30,014
May 4, 11 AM $ 0.296
+0.14%
$ 40.67 million $ 31,708
May 4, 10 AM $ 0.296
-0.61%
$ 40.65 million $ 30,968
May 4, 9 AM $ 0.297
+0.38%
$ 40.87 million $ 31,664
May 4, 8 AM $ 0.296
-0.14%
$ 40.71 million $ 31,443
May 4, 7 AM $ 0.297
-0.18%
$ 40.84 million $ 31,652
May 4, 6 AM $ 0.298
-0.38%
$ 40.93 million $ 34,236
May 4, 5 AM $ 0.299
-1.76%
$ 41.06 million $ 34,374
May 4, 4 AM $ 0.304
-0.57%
$ 41.77 million $ 32,033
May 4, 3 AM $ 0.305
-0.14%
$ 41.96 million $ 30,772
May 4, 2 AM $ 0.306
+0.57%
$ 42.02 million $ 41,267
May 4, 1 AM $ 0.304
+0.77%
$ 41.7 million $ 41,017
May 4, 12 AM $ 0.301
+4.35%
$ 41.3 million $ 40,123
May 3, 11 PM $ 0.288
-0.56%
$ 39.59 million $ 33,706
May 3, 10 PM $ 0.29
-0.56%
$ 39.84 million $ 33,453
May 3, 9 PM $ 0.291
-0.64%
$ 39.98 million $ 35,445
May 3, 8 PM $ 0.293
-0.06%
$ 40.22 million $ 35,477
May 3, 7 PM $ 0.293
+0.01%
$ 40.24 million $ 39,470
May 3, 6 PM $ 0.293
+0.24%
$ 40.29 million $ 39,394
May 3, 5 PM $ 0.293
-0.26%
$ 40.19 million $ 39,466
May 3, 4 PM $ 0.293
-0.28%
$ 40.29 million $ 39,878
May 3, 3 PM $ 0.294
+0.85%
$ 40.35 million $ 40,138
May 3, 2 PM $ 0.292
-3.43%
$ 40.04 million $ 39,624
May 3, 1 PM $ 0.3
+0.82%
$ 41.13 million $ 35,247
May 3, 12 PM $ 0.298
-0.45%
$ 40.86 million $ 32,457
May 3, 11 AM $ 0.299
+0.37%
$ 41.09 million $ 30,585
May 3, 10 AM $ 0.298
-1.09%
$ 40.93 million $ 31,049
May 3, 9 AM $ 0.299
-0.56%
$ 41.12 million $ 29,473
May 3, 8 AM $ 0.301
+0.09%
$ 41.38 million $ 29,435
May 3, 7 AM $ 0.301
+1.10%
$ 41.27 million $ 30,245
May 3, 6 AM $ 0.297
+0.17%
$ 40.71 million $ 27,845
May 3, 5 AM $ 0.297
+0.29%
$ 40.73 million $ 27,949