AtomOne Historical Data

ATONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.345
-0.42%
$ 45.79 million $ 24,062
Mar 11, 7 PM $ 0.346
-0.34%
$ 46 million $ 27,808
Mar 11, 6 PM $ 0.347
+0.30%
$ 46.12 million $ 27,762
Mar 11, 5 PM $ 0.346
+0.26%
$ 45.95 million $ 28,381
Mar 11, 4 PM $ 0.346
+1.05%
$ 45.87 million $ 28,666
Mar 11, 3 PM $ 0.342
+0.02%
$ 45.39 million $ 27,597
Mar 11, 2 PM $ 0.342
+0.04%
$ 45.37 million $ 27,226
Mar 11, 1 PM $ 0.341
+2.04%
$ 45.32 million $ 27,460
Mar 11, 12 PM $ 0.334
+0.45%
$ 44.33 million $ 21,652
Mar 11, 11 AM $ 0.333
-0.31%
$ 44.14 million $ 20,800
Mar 11, 10 AM $ 0.334
+0.22%
$ 44.29 million $ 20,917
Mar 11, 9 AM $ 0.333
+0.39%
$ 44.2 million $ 21,016
Mar 11, 8 AM $ 0.328
+0.09%
$ 43.55 million $ 18,611
Mar 11, 7 AM $ 0.328
-3.81%
$ 43.47 million $ 17,511
Mar 11, 6 AM $ 0.341
-0.11%
$ 45.2 million $ 10,938
Mar 11, 5 AM $ 0.341
-0.23%
$ 45.29 million $ 10,822
Mar 11, 4 AM $ 0.342
-0.01%
$ 45.39 million $ 10,862
Mar 11, 3 AM $ 0.342
+0.24%
$ 45.41 million $ 12,289
Mar 11, 2 AM $ 0.341
-0.02%
$ 45.29 million $ 13,049
Mar 11, 1 AM $ 0.341
+0.16%
$ 45.28 million $ 13,562
Mar 11, 12 AM $ 0.341
+0.29%
$ 45.19 million $ 13,905
Mar 10, 11 PM $ 0.339
+1.11%
$ 45.02 million $ 14,686
Mar 10, 10 PM $ 0.336
-0.39%
$ 44.54 million $ 15,638
Mar 10, 9 PM $ 0.337
-0.66%
$ 44.74 million $ 15,059
Mar 10, 8 PM $ 0.339
+0.69%
$ 45.03 million $ 15,568
Mar 10, 7 PM $ 0.337
-0.73%
$ 44.7 million $ 12,034
Mar 10, 6 PM $ 0.339
-0.86%
$ 45.02 million $ 12,090
Mar 10, 5 PM $ 0.342
+0.17%
$ 45.38 million $ 11,475
Mar 10, 4 PM $ 0.342
+0.46%
$ 45.33 million $ 11,507
Mar 10, 3 PM $ 0.34
+0.14%
$ 45.07 million $ 11,000
Mar 10, 2 PM $ 0.338
+0.89%
$ 44.85 million $ 11,028
Mar 10, 1 PM $ 0.336
+0.18%
$ 44.53 million $ 10,676
Mar 10, 12 PM $ 0.335
+0.33%
$ 44.43 million $ 10,015
Mar 10, 11 AM $ 0.334
+0.15%
$ 44.27 million $ 13,064
Mar 10, 10 AM $ 0.333
+0.03%
$ 44.18 million $ 12,864
Mar 10, 9 AM $ 0.333
+0.54%
$ 44.18 million $ 12,774
Mar 10, 8 AM $ 0.332
+0.79%
$ 44.03 million $ 12,649
Mar 10, 7 AM $ 0.33
+0.36%
$ 43.74 million $ 12,745
Mar 10, 6 AM $ 0.329
+0.09%
$ 43.6 million $ 12,769
Mar 10, 5 AM $ 0.328
-0.47%
$ 43.54 million $ 12,940
Mar 10, 4 AM $ 0.33
-0.21%
$ 43.77 million $ 14,358
Mar 10, 3 AM $ 0.331
-0.17%
$ 43.84 million $ 12,672
Mar 10, 2 AM $ 0.33
+0.98%
$ 43.79 million $ 12,619
Mar 10, 1 AM $ 0.327
+0.38%
$ 43.35 million $ 12,188
Mar 10, 12 AM $ 0.326
+1.01%
$ 43.21 million $ 13,202
Mar 9, 11 PM $ 0.326
-0.30%
$ 43.19 million $ 12,545
Mar 9, 10 PM $ 0.327
-0.70%
$ 43.32 million $ 10,843
Mar 9, 9 PM $ 0.328
+0.01%
$ 43.51 million $ 10,915
Mar 9, 8 PM $ 0.328
-0.44%
$ 43.51 million $ 10,451
Mar 9, 7 PM $ 0.329
+0.79%
$ 43.65 million $ 11,552