AtomOne Historical Data

ATONE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.297
+0.17%
$ 40.71 million $ 27,845
May 3, 5 AM $ 0.297
+0.29%
$ 40.73 million $ 27,949
May 3, 4 AM $ 0.296
+0.38%
$ 40.65 million $ 27,645
May 3, 3 AM $ 0.293
+4.69%
$ 40.26 million $ 27,200
May 3, 2 AM $ 0.28
+0.56%
$ 38.5 million $ 16,702
May 3, 1 AM $ 0.279
-0.13%
$ 38.33 million $ 18,531
May 3, 12 AM $ 0.279
-0.21%
$ 38.29 million $ 18,685
May 2, 11 PM $ 0.28
-0.18%
$ 38.38 million $ 17,427
May 2, 10 PM $ 0.28
-0.52%
$ 38.44 million $ 17,479
May 2, 9 PM $ 0.281
+0.09%
$ 38.64 million $ 14,498
May 2, 8 PM $ 0.281
-1.50%
$ 38.62 million $ 15,781
May 2, 7 PM $ 0.286
+0.32%
$ 39.2 million $ 12,064
May 2, 6 PM $ 0.285
+0.13%
$ 39.07 million $ 12,206
May 2, 5 PM $ 0.284
+0.14%
$ 39.01 million $ 12,065
May 2, 4 PM $ 0.284
+0.36%
$ 39.01 million $ 11,482
May 2, 3 PM $ 0.283
+0.22%
$ 38.85 million $ 12,077
May 2, 2 PM $ 0.282
+1.13%
$ 38.65 million $ 11,473
May 2, 1 PM $ 0.278
+0.54%
$ 38.21 million $ 20,968
May 2, 12 PM $ 0.278
-0.22%
$ 38.1 million $ 21,989
May 2, 11 AM $ 0.279
-0.48%
$ 38.24 million $ 29,815
May 2, 10 AM $ 0.28
+0.15%
$ 38.44 million $ 30,183
May 2, 9 AM $ 0.28
+0.18%
$ 38.4 million $ 33,303
May 2, 8 AM $ 0.279
+0.53%
$ 38.34 million $ 33,313
May 2, 7 AM $ 0.278
-0.32%
$ 38.13 million $ 32,454
May 2, 6 AM $ 0.279
+0.04%
$ 38.27 million $ 33,342
May 2, 5 AM $ 0.279
+0.00%
$ 38.3 million $ 34,019
May 2, 4 AM $ 0.279
-0.12%
$ 38.34 million $ 43,407
May 2, 3 AM $ 0.28
+0.04%
$ 38.36 million $ 43,478
May 2, 2 AM $ 0.28
+1.08%
$ 38.36 million $ 42,762
May 2, 1 AM $ 0.276
+0.08%
$ 37.93 million $ 41,205
May 2, 12 AM $ 0.276
+0.34%
$ 37.9 million $ 40,875
May 1, 11 PM $ 0.275
+0.04%
$ 37.76 million $ 40,677
May 1, 10 PM $ 0.275
-0.17%
$ 37.72 million $ 40,732
May 1, 9 PM $ 0.275
+1.30%
$ 37.75 million $ 40,664
May 1, 8 PM $ 0.272
-0.19%
$ 37.26 million $ 38,988
May 1, 7 PM $ 0.272
-0.11%
$ 37.33 million $ 39,453
May 1, 6 PM $ 0.272
-0.06%
$ 37.37 million $ 39,469
May 1, 5 PM $ 0.272
+0.05%
$ 37.37 million $ 39,207
May 1, 4 PM $ 0.272
-0.40%
$ 37.35 million $ 39,783
May 1, 3 PM $ 0.273
-0.39%
$ 37.48 million $ 38,977
May 1, 2 PM $ 0.274
-5.64%
$ 37.58 million $ 39,708
May 1, 1 PM $ 0.292
+0.77%
$ 40.11 million $ 30,760
May 1, 12 PM $ 0.289
+4.85%
$ 39.64 million $ 29,070
May 1, 11 AM $ 0.275
+0.08%
$ 37.73 million $ 22,003
May 1, 10 AM $ 0.275
-0.73%
$ 37.73 million $ 21,297
May 1, 9 AM $ 0.277
-0.07%
$ 38 million $ 18,749
May 1, 8 AM $ 0.277
+0.39%
$ 38.02 million $ 19,794
May 1, 7 AM $ 0.277
+0.16%
$ 37.94 million $ 20,681
May 1, 6 AM $ 0.276
-0.28%
$ 37.87 million $ 21,302
May 1, 5 AM $ 0.28
-3.09%
$ 38.41 million $ 21,528