AtomOne Historical Data

ATONE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.199
-1.10%
$ 28.25 million $ 20,738
Jun 23, 5 AM $ 0.201
-0.25%
$ 28.57 million $ 20,970
Jun 23, 4 AM $ 0.202
-0.29%
$ 28.66 million $ 20,974
Jun 23, 3 AM $ 0.203
-0.31%
$ 28.74 million $ 21,109
Jun 23, 2 AM $ 0.203
+0.01%
$ 28.85 million $ 21,052
Jun 23, 1 AM $ 0.203
-0.63%
$ 28.82 million $ 23,783
Jun 23, 12 AM $ 0.204
-0.08%
$ 28.99 million $ 23,717
Jun 22, 11 PM $ 0.204
+0.25%
$ 28.98 million $ 23,465
Jun 22, 10 PM $ 0.204
-0.49%
$ 28.88 million $ 23,408
Jun 22, 9 PM $ 0.205
+0.00%
$ 29.02 million $ 24,541
Jun 22, 8 PM $ 0.204
+5.32%
$ 28.99 million $ 24,389
Jun 22, 7 PM $ 0.194
+0.65%
$ 27.51 million $ 20,446
Jun 22, 6 PM $ 0.193
-0.09%
$ 27.35 million $ 20,753
Jun 22, 5 PM $ 0.193
-7.01%
$ 27.36 million $ 20,592
Jun 22, 4 PM $ 0.207
+0.26%
$ 29.34 million $ 12,021
Jun 22, 3 PM $ 0.206
-1.15%
$ 29.25 million $ 12,055
Jun 22, 2 PM $ 0.208
-0.79%
$ 29.55 million $ 12,095
Jun 22, 1 PM $ 0.21
-0.13%
$ 29.78 million $ 12,101
Jun 22, 12 PM $ 0.21
+0.21%
$ 29.81 million $ 13,989
Jun 22, 11 AM $ 0.21
+0.44%
$ 29.76 million $ 13,831
Jun 22, 10 AM $ 0.209
-0.15%
$ 29.66 million $ 14,362
Jun 22, 9 AM $ 0.209
+0.88%
$ 29.6 million $ 15,018
Jun 22, 8 AM $ 0.207
-0.13%
$ 29.34 million $ 14,864
Jun 22, 7 AM $ 0.207
-0.33%
$ 29.42 million $ 14,944
Jun 22, 6 AM $ 0.208
+0.23%
$ 29.55 million $ 14,480
Jun 22, 5 AM $ 0.207
+0.24%
$ 29.43 million $ 15,044
Jun 22, 4 AM $ 0.207
+0.51%
$ 29.31 million $ 14,958
Jun 22, 3 AM $ 0.205
-2.00%
$ 29.15 million $ 14,772
Jun 22, 2 AM $ 0.21
+0.12%
$ 29.74 million $ 12,196
Jun 22, 1 AM $ 0.209
+0.34%
$ 29.7 million $ 12,845
Jun 22, 12 AM $ 0.209
+0.99%
$ 29.58 million $ 12,769
Jun 21, 11 PM $ 0.207
-0.36%
$ 29.3 million $ 12,854
Jun 21, 10 PM $ 0.207
-1.31%
$ 29.37 million $ 13,055
Jun 21, 9 PM $ 0.21
-0.46%
$ 29.79 million $ 11,887
Jun 21, 8 PM $ 0.212
+2.25%
$ 30.08 million $ 11,971
Jun 21, 7 PM $ 0.207
+0.62%
$ 29.42 million $ 7,589
Jun 21, 6 PM $ 0.206
+0.19%
$ 29.22 million $ 6,714
Jun 21, 5 PM $ 0.206
-0.29%
$ 29.16 million $ 6,959
Jun 21, 4 PM $ 0.206
-0.07%
$ 29.2 million $ 7,316
Jun 21, 3 PM $ 0.206
+0.01%
$ 29.22 million $ 7,366
Jun 21, 2 PM $ 0.206
+0.03%
$ 29.21 million $ 7,366
Jun 21, 1 PM $ 0.206
+1.75%
$ 29.21 million $ 7,531
Jun 21, 12 PM $ 0.202
-0.91%
$ 28.7 million $ 6,685
Jun 21, 11 AM $ 0.204
-0.24%
$ 28.97 million $ 6,403
Jun 21, 10 AM $ 0.205
-0.46%
$ 29.08 million $ 7,117
Jun 21, 9 AM $ 0.206
+0.32%
$ 29.21 million $ 6,526
Jun 21, 8 AM $ 0.205
-0.02%
$ 29.09 million $ 6,537
Jun 21, 7 AM $ 0.205
-0.24%
$ 29.1 million $ 7,148
Jun 21, 6 AM $ 0.206
+0.08%
$ 29.19 million $ 7,713
Jun 21, 5 AM $ 0.206
-0.13%
$ 29.17 million $ 7,016