AtomOne Historical Data

ATONE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.206
-0.13%
$ 29.17 million $ 7,016
Jun 21, 4 AM $ 0.206
-0.11%
$ 29.2 million $ 7,072
Jun 21, 3 AM $ 0.206
-0.14%
$ 29.24 million $ 7,213
Jun 21, 2 AM $ 0.207
-0.52%
$ 29.29 million $ 7,513
Jun 21, 1 AM $ 0.208
-0.23%
$ 29.45 million $ 6,632
Jun 21, 12 AM $ 0.208
+0.05%
$ 29.53 million $ 7,107
Jun 20, 11 PM $ 0.208
+0.00%
$ 29.53 million $ 6,933
Jun 20, 10 PM $ 0.208
-0.46%
$ 29.5 million $ 6,877
Jun 20, 9 PM $ 0.208
+0.14%
$ 29.55 million $ 8,254
Jun 20, 8 PM $ 0.208
-0.37%
$ 29.53 million $ 8,243
Jun 20, 7 PM $ 0.209
+0.41%
$ 29.65 million $ 8,241
Jun 20, 6 PM $ 0.208
+0.02%
$ 29.53 million $ 7,988
Jun 20, 5 PM $ 0.208
+0.09%
$ 29.51 million $ 7,864
Jun 20, 4 PM $ 0.208
-0.39%
$ 29.48 million $ 7,511
Jun 20, 3 PM $ 0.209
-0.03%
$ 29.6 million $ 7,435
Jun 20, 2 PM $ 0.209
+0.70%
$ 29.6 million $ 7,442
Jun 20, 1 PM $ 0.208
-0.62%
$ 29.42 million $ 8,974
Jun 20, 12 PM $ 0.209
+0.03%
$ 29.62 million $ 9,448
Jun 20, 11 AM $ 0.209
+1.24%
$ 29.66 million $ 9,472
Jun 20, 10 AM $ 0.207
-0.31%
$ 29.31 million $ 7,535
Jun 20, 9 AM $ 0.208
+0.16%
$ 29.43 million $ 7,592
Jun 20, 8 AM $ 0.206
-0.17%
$ 29.17 million $ 7,599
Jun 20, 7 AM $ 0.206
-0.64%
$ 29.24 million $ 7,167
Jun 20, 6 AM $ 0.208
-0.01%
$ 29.42 million $ 6,767
Jun 20, 5 AM $ 0.207
+0.23%
$ 29.4 million $ 7,013
Jun 20, 4 AM $ 0.207
+0.38%
$ 29.29 million $ 7,429
Jun 20, 3 AM $ 0.206
+0.48%
$ 29.18 million $ 7,313
Jun 20, 2 AM $ 0.205
-0.25%
$ 29.07 million $ 7,136
Jun 20, 1 AM $ 0.206
-0.89%
$ 29.17 million $ 10,694
Jun 20, 12 AM $ 0.208
-0.05%
$ 29.44 million $ 10,338
Jun 19, 11 PM $ 0.207
-0.01%
$ 29.38 million $ 10,290
Jun 19, 10 PM $ 0.207
-1.18%
$ 29.39 million $ 10,256
Jun 19, 9 PM $ 0.21
-0.09%
$ 29.76 million $ 8,856
Jun 19, 8 PM $ 0.21
+0.35%
$ 29.75 million $ 9,099
Jun 19, 7 PM $ 0.21
-0.30%
$ 29.68 million $ 8,741
Jun 19, 6 PM $ 0.21
-0.21%
$ 29.75 million $ 8,719
Jun 19, 5 PM $ 0.211
+0.07%
$ 29.82 million $ 8,866
Jun 19, 4 PM $ 0.211
-0.54%
$ 29.85 million $ 9,004
Jun 19, 3 PM $ 0.212
-0.32%
$ 30.02 million $ 10,276
Jun 19, 2 PM $ 0.213
+1.15%
$ 30.13 million $ 11,058
Jun 19, 1 PM $ 0.211
+0.91%
$ 29.82 million $ 11,566
Jun 19, 12 PM $ 0.208
+0.28%
$ 29.49 million $ 11,097
Jun 19, 11 AM $ 0.208
+0.37%
$ 29.42 million $ 11,400
Jun 19, 10 AM $ 0.207
-0.78%
$ 29.32 million $ 12,950
Jun 19, 9 AM $ 0.208
-0.79%
$ 29.52 million $ 35,879
Jun 19, 8 AM $ 0.21
+0.17%
$ 29.76 million $ 37,012
Jun 19, 7 AM $ 0.21
-0.68%
$ 29.69 million $ 36,924
Jun 19, 6 AM $ 0.211
+0.35%
$ 29.93 million $ 38,652
Jun 19, 5 AM $ 0.21
+0.59%
$ 29.8 million $ 40,465
Jun 19, 4 AM $ 0.209
-0.38%
$ 29.64 million $ 41,867