AtomOne Historical Data

ATONE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.28
-3.09%
$ 38.41 million $ 21,528
May 1, 4 AM $ 0.289
-0.05%
$ 39.68 million $ 18,276
May 1, 3 AM $ 0.29
+0.52%
$ 39.76 million $ 18,362
May 1, 2 AM $ 0.289
+0.40%
$ 39.57 million $ 18,265
May 1, 1 AM $ 0.287
+0.11%
$ 39.4 million $ 18,019
May 1, 12 AM $ 0.287
-0.29%
$ 39.36 million $ 18,210
Apr 30, 11 PM $ 0.288
+0.21%
$ 39.49 million $ 18,298
Apr 30, 10 PM $ 0.287
+0.08%
$ 39.37 million $ 18,298
Apr 30, 9 PM $ 0.287
-0.12%
$ 39.35 million $ 29,474
Apr 30, 8 PM $ 0.287
+0.24%
$ 39.4 million $ 30,343
Apr 30, 7 PM $ 0.287
-0.26%
$ 39.32 million $ 29,649
Apr 30, 6 PM $ 0.287
+0.35%
$ 39.41 million $ 30,152
Apr 30, 5 PM $ 0.287
-0.13%
$ 39.29 million $ 30,027
Apr 30, 4 PM $ 0.287
-0.45%
$ 39.38 million $ 29,558
Apr 30, 3 PM $ 0.288
+0.50%
$ 39.53 million $ 30,024
Apr 30, 2 PM $ 0.287
+0.63%
$ 39.35 million $ 33,835
Apr 30, 1 PM $ 0.285
-0.61%
$ 39.12 million $ 33,386
Apr 30, 12 PM $ 0.287
+0.07%
$ 39.34 million $ 39,102
Apr 30, 11 AM $ 0.287
+0.12%
$ 39.3 million $ 40,229
Apr 30, 10 AM $ 0.286
+0.39%
$ 39.25 million $ 40,387
Apr 30, 9 AM $ 0.284
-0.41%
$ 38.95 million $ 40,397
Apr 30, 8 AM $ 0.285
-0.44%
$ 39.05 million $ 39,525
Apr 30, 7 AM $ 0.286
-1.35%
$ 39.22 million $ 39,184
Apr 30, 6 AM $ 0.29
+0.21%
$ 39.78 million $ 37,899
Apr 30, 5 AM $ 0.29
-1.98%
$ 39.73 million $ 38,002
Apr 30, 4 AM $ 0.296
-0.62%
$ 40.59 million $ 31,786
Apr 30, 3 AM $ 0.298
+0.14%
$ 40.86 million $ 45,066
Apr 30, 2 AM $ 0.297
-1.11%
$ 40.73 million $ 44,990
Apr 30, 1 AM $ 0.301
-0.29%
$ 41.24 million $ 45,420
Apr 30, 12 AM $ 0.302
+0.38%
$ 41.32 million $ 45,246
Apr 29, 11 PM $ 0.3
+0.30%
$ 41.15 million $ 45,484
Apr 29, 10 PM $ 0.3
+2.79%
$ 41.07 million $ 45,561
Apr 29, 9 PM $ 0.295
+0.80%
$ 40.37 million $ 34,384
Apr 29, 8 PM $ 0.292
+0.22%
$ 40.06 million $ 34,452
Apr 29, 7 PM $ 0.292
-0.16%
$ 39.95 million $ 34,426
Apr 29, 6 PM $ 0.291
-1.18%
$ 39.93 million $ 34,127
Apr 29, 5 PM $ 0.295
+0.28%
$ 40.4 million $ 38,861
Apr 29, 4 PM $ 0.293
+0.09%
$ 40.22 million $ 38,843
Apr 29, 3 PM $ 0.294
+1.07%
$ 40.22 million $ 38,622
Apr 29, 2 PM $ 0.291
+0.26%
$ 39.84 million $ 33,897
Apr 29, 1 PM $ 0.293
-1.28%
$ 40.2 million $ 33,880
Apr 29, 12 PM $ 0.297
+0.61%
$ 40.7 million $ 27,624
Apr 29, 11 AM $ 0.295
-0.04%
$ 40.47 million $ 25,838
Apr 29, 10 AM $ 0.295
+0.42%
$ 40.49 million $ 26,839
Apr 29, 9 AM $ 0.294
+0.33%
$ 40.24 million $ 26,093
Apr 29, 8 AM $ 0.293
-0.56%
$ 40.12 million $ 25,506
Apr 29, 7 AM $ 0.294
-0.14%
$ 40.34 million $ 25,415
Apr 29, 6 AM $ 0.295
-0.24%
$ 40.4 million $ 26,726
Apr 29, 5 AM $ 0.296
-0.41%
$ 40.49 million $ 26,625
Apr 29, 4 AM $ 0.297
-5.13%
$ 40.66 million $ 26,706