AtomOne Historical Data

ATONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.325
+0.19%
$ 43.02 million $ 11,721
Mar 7, 4 PM $ 0.324
-0.02%
$ 42.94 million $ 12,048
Mar 7, 3 PM $ 0.324
-0.31%
$ 42.95 million $ 14,124
Mar 7, 2 PM $ 0.325
-0.21%
$ 43.06 million $ 14,072
Mar 7, 1 PM $ 0.326
+0.39%
$ 43.17 million $ 14,386
Mar 7, 12 PM $ 0.325
-0.55%
$ 43 million $ 14,212
Mar 7, 11 AM $ 0.327
-0.11%
$ 43.22 million $ 14,168
Mar 7, 10 AM $ 0.327
+0.24%
$ 43.27 million $ 14,187
Mar 7, 9 AM $ 0.326
+0.02%
$ 43.14 million $ 12,833
Mar 7, 8 AM $ 0.326
-0.07%
$ 43.16 million $ 12,862
Mar 7, 7 AM $ 0.326
+0.26%
$ 43.19 million $ 12,923
Mar 7, 6 AM $ 0.326
-0.54%
$ 43.17 million $ 13,443
Mar 7, 5 AM $ 0.328
-0.09%
$ 43.38 million $ 13,379
Mar 7, 4 AM $ 0.328
+0.33%
$ 43.43 million $ 13,402
Mar 7, 3 AM $ 0.327
-0.09%
$ 43.28 million $ 13,359
Mar 7, 2 AM $ 0.327
+0.17%
$ 43.29 million $ 13,422
Mar 7, 1 AM $ 0.327
-0.15%
$ 43.21 million $ 13,444
Mar 7, 12 AM $ 0.327
+0.20%
$ 43.26 million $ 13,534
Mar 6, 11 PM $ 0.326
-0.36%
$ 43.18 million $ 13,534
Mar 6, 10 PM $ 0.327
+0.25%
$ 43.3 million $ 13,531
Mar 6, 9 PM $ 0.326
+0.10%
$ 43.15 million $ 13,542
Mar 6, 8 PM $ 0.326
+2.98%
$ 43.1 million $ 12,979
Mar 6, 7 PM $ 0.316
-0.04%
$ 41.87 million $ 10,485
Mar 6, 6 PM $ 0.316
+1.12%
$ 41.87 million $ 10,674
Mar 6, 5 PM $ 0.313
-0.51%
$ 41.39 million $ 10,258
Mar 6, 4 PM $ 0.314
+0.27%
$ 41.53 million $ 14,762
Mar 6, 3 PM $ 0.31
+0.00%
$ 41.06 million $ 12,700
Mar 6, 2 PM $ 0.312
-0.78%
$ 41.22 million $ 21,766
Mar 6, 1 PM $ 0.316
+0.63%
$ 41.84 million $ 34,765
Mar 6, 12 PM $ 0.314
-0.69%
$ 41.5 million $ 34,206
Mar 6, 11 AM $ 0.317
-0.60%
$ 41.96 million $ 34,650
Mar 6, 10 AM $ 0.319
+0.15%
$ 42.22 million $ 35,530
Mar 6, 9 AM $ 0.318
-0.53%
$ 42.1 million $ 35,481
Mar 6, 8 AM $ 0.32
-0.26%
$ 42.34 million $ 36,294
Mar 6, 7 AM $ 0.321
+0.88%
$ 42.45 million $ 36,941
Mar 6, 6 AM $ 0.318
+0.39%
$ 42.09 million $ 36,240
Mar 6, 5 AM $ 0.316
-0.13%
$ 41.86 million $ 46,380
Mar 6, 4 AM $ 0.317
-0.64%
$ 41.92 million $ 46,549
Mar 6, 3 AM $ 0.319
+0.14%
$ 42.19 million $ 46,911
Mar 6, 2 AM $ 0.319
+0.11%
$ 42.15 million $ 46,980
Mar 6, 1 AM $ 0.318
+0.50%
$ 42.1 million $ 47,362
Mar 6, 12 AM $ 0.317
-0.06%
$ 41.89 million $ 58,233
Mar 5, 11 PM $ 0.317
-0.37%
$ 41.93 million $ 58,846
Mar 5, 10 PM $ 0.318
+0.28%
$ 42.08 million $ 59,266
Mar 5, 9 PM $ 0.317
-0.33%
$ 41.94 million $ 59,761
Mar 5, 8 PM $ 0.318
+0.40%
$ 42.07 million $ 60,598
Mar 5, 7 PM $ 0.314
+0.00%
$ 41.49 million $ 70,886
Mar 5, 6 PM $ 0.313
-0.02%
$ 41.45 million $ 77,909
Mar 5, 5 PM $ 0.314
-3.74%
$ 41.51 million $ 78,258
Mar 5, 4 PM $ 0.326
-0.31%
$ 43.07 million $ 90,875