AtomOne Historical Data

ATONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.296
-0.41%
$ 40.49 million $ 26,625
Apr 29, 4 AM $ 0.297
-5.13%
$ 40.66 million $ 26,706
Apr 29, 3 AM $ 0.313
+0.45%
$ 42.82 million $ 13,810
Apr 29, 2 AM $ 0.311
+0.04%
$ 42.63 million $ 13,760
Apr 29, 1 AM $ 0.311
+0.36%
$ 42.58 million $ 14,002
Apr 29, 12 AM $ 0.309
+0.44%
$ 42.36 million $ 13,953
Apr 28, 11 PM $ 0.308
-0.25%
$ 42.16 million $ 13,645
Apr 28, 10 PM $ 0.309
+0.38%
$ 42.28 million $ 13,355
Apr 28, 9 PM $ 0.308
+0.54%
$ 42.13 million $ 13,171
Apr 28, 8 PM $ 0.306
+0.03%
$ 41.92 million $ 11,814
Apr 28, 7 PM $ 0.306
+0.45%
$ 41.94 million $ 12,136
Apr 28, 6 PM $ 0.304
+2.47%
$ 41.67 million $ 12,114
Apr 28, 5 PM $ 0.297
+0.10%
$ 40.66 million $ 7,420
Apr 28, 4 PM $ 0.296
+0.41%
$ 40.58 million $ 9,036
Apr 28, 3 PM $ 0.295
+0.31%
$ 40.43 million $ 10,045
Apr 28, 2 PM $ 0.294
-0.49%
$ 40.25 million $ 9,729
Apr 28, 1 PM $ 0.296
+0.20%
$ 40.5 million $ 10,314
Apr 28, 12 PM $ 0.295
-0.35%
$ 40.37 million $ 10,250
Apr 28, 11 AM $ 0.297
+1.01%
$ 40.69 million $ 10,353
Apr 28, 10 AM $ 0.294
+0.11%
$ 40.31 million $ 9,781
Apr 28, 9 AM $ 0.294
-0.48%
$ 40.23 million $ 9,519
Apr 28, 8 AM $ 0.295
-0.09%
$ 40.47 million $ 9,560
Apr 28, 7 AM $ 0.298
+0.02%
$ 40.82 million $ 9,962
Apr 28, 6 AM $ 0.298
-0.21%
$ 40.8 million $ 10,568
Apr 28, 5 AM $ 0.299
+0.30%
$ 40.89 million $ 11,075
Apr 28, 4 AM $ 0.298
+0.13%
$ 40.79 million $ 19,845
Apr 28, 3 AM $ 0.297
+0.36%
$ 40.72 million $ 19,795
Apr 28, 2 AM $ 0.296
-0.38%
$ 40.54 million $ 19,808
Apr 28, 1 AM $ 0.297
-0.09%
$ 40.72 million $ 21,662
Apr 28, 12 AM $ 0.298
-0.59%
$ 40.77 million $ 21,558
Apr 27, 11 PM $ 0.299
+0.14%
$ 40.99 million $ 22,445
Apr 27, 10 PM $ 0.299
+0.67%
$ 40.93 million $ 22,564
Apr 27, 9 PM $ 0.297
+0.21%
$ 40.69 million $ 21,798
Apr 27, 8 PM $ 0.297
+0.45%
$ 40.6 million $ 22,718
Apr 27, 7 PM $ 0.296
-0.30%
$ 40.53 million $ 22,707
Apr 27, 6 PM $ 0.297
-0.19%
$ 40.62 million $ 22,809
Apr 27, 5 PM $ 0.297
+1.45%
$ 40.71 million $ 29,115
Apr 27, 4 PM $ 0.293
+1.35%
$ 40.11 million $ 27,147
Apr 27, 3 PM $ 0.289
-0.11%
$ 39.63 million $ 25,745
Apr 27, 2 PM $ 0.29
-1.19%
$ 39.66 million $ 28,516
Apr 27, 1 PM $ 0.293
-1.10%
$ 40.08 million $ 27,932
Apr 27, 12 PM $ 0.296
+0.54%
$ 40.53 million $ 27,644
Apr 27, 11 AM $ 0.294
+0.39%
$ 40.28 million $ 27,476
Apr 27, 10 AM $ 0.293
+0.98%
$ 40.14 million $ 27,052
Apr 27, 9 AM $ 0.291
+0.94%
$ 39.78 million $ 26,890
Apr 27, 8 AM $ 0.288
-0.10%
$ 39.42 million $ 25,784
Apr 27, 7 AM $ 0.288
-1.23%
$ 39.46 million $ 26,477
Apr 27, 6 AM $ 0.291
-0.06%
$ 39.84 million $ 25,077
Apr 27, 5 AM $ 0.291
-4.66%
$ 39.76 million $ 24,620
Apr 27, 4 AM $ 0.305
-0.78%
$ 41.69 million $ 16,592