AtomOne Historical Data

ATONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.288
-0.10%
$ 39.42 million $ 25,784
Apr 27, 7 AM $ 0.288
-1.23%
$ 39.46 million $ 26,477
Apr 27, 6 AM $ 0.291
-0.06%
$ 39.84 million $ 25,077
Apr 27, 5 AM $ 0.291
-4.66%
$ 39.76 million $ 24,620
Apr 27, 4 AM $ 0.305
-0.78%
$ 41.69 million $ 16,592
Apr 27, 3 AM $ 0.307
-0.58%
$ 42 million $ 16,720
Apr 27, 2 AM $ 0.308
-0.65%
$ 42.18 million $ 16,664
Apr 27, 1 AM $ 0.31
-0.49%
$ 42.45 million $ 14,607
Apr 27, 12 AM $ 0.311
+0.85%
$ 42.57 million $ 16,299
Apr 26, 11 PM $ 0.309
+0.07%
$ 42.23 million $ 15,469
Apr 26, 10 PM $ 0.309
-0.24%
$ 42.24 million $ 15,423
Apr 26, 9 PM $ 0.308
+0.43%
$ 42.13 million $ 15,538
Apr 26, 8 PM $ 0.307
-0.30%
$ 41.97 million $ 15,069
Apr 26, 7 PM $ 0.308
-0.08%
$ 42.13 million $ 14,911
Apr 26, 6 PM $ 0.308
-3.96%
$ 42.15 million $ 15,306
Apr 26, 5 PM $ 0.321
-0.07%
$ 43.94 million $ 9,428
Apr 26, 4 PM $ 0.321
-0.32%
$ 43.97 million $ 9,679
Apr 26, 3 PM $ 0.322
+1.79%
$ 44.1 million $ 10,186
Apr 26, 2 PM $ 0.317
+0.54%
$ 43.33 million $ 8,076
Apr 26, 1 PM $ 0.315
-0.27%
$ 43.07 million $ 8,180
Apr 26, 12 PM $ 0.316
-0.17%
$ 43.2 million $ 8,385
Apr 26, 11 AM $ 0.316
+0.16%
$ 43.26 million $ 10,402
Apr 26, 10 AM $ 0.316
-0.04%
$ 43.18 million $ 13,947
Apr 26, 9 AM $ 0.316
+0.11%
$ 43.18 million $ 13,878
Apr 26, 8 AM $ 0.315
-0.30%
$ 43.13 million $ 13,797
Apr 26, 7 AM $ 0.317
+0.10%
$ 43.31 million $ 13,198
Apr 26, 6 AM $ 0.316
+0.10%
$ 43.27 million $ 13,174
Apr 26, 5 AM $ 0.316
+0.34%
$ 43.28 million $ 15,703
Apr 26, 4 AM $ 0.316
-0.21%
$ 43.17 million $ 15,775
Apr 26, 3 AM $ 0.316
-0.21%
$ 43.26 million $ 15,740
Apr 26, 2 AM $ 0.317
+0.38%
$ 43.39 million $ 15,874
Apr 26, 1 AM $ 0.316
+1.03%
$ 43.25 million $ 15,868
Apr 26, 12 AM $ 0.313
-0.53%
$ 42.84 million $ 14,007
Apr 25, 11 PM $ 0.315
+0.27%
$ 43.1 million $ 14,345
Apr 25, 10 PM $ 0.315
+0.30%
$ 43.01 million $ 14,713
Apr 25, 9 PM $ 0.314
-0.46%
$ 42.91 million $ 15,547
Apr 25, 8 PM $ 0.315
-0.30%
$ 43.07 million $ 15,504
Apr 25, 7 PM $ 0.316
+0.94%
$ 43.18 million $ 16,843
Apr 25, 6 PM $ 0.313
+0.48%
$ 42.77 million $ 23,787
Apr 25, 5 PM $ 0.311
-0.18%
$ 42.54 million $ 23,244
Apr 25, 4 PM $ 0.312
-0.77%
$ 42.62 million $ 23,372
Apr 25, 3 PM $ 0.315
-0.05%
$ 43 million $ 22,957
Apr 25, 2 PM $ 0.315
+0.47%
$ 43.09 million $ 22,436
Apr 25, 1 PM $ 0.314
+0.31%
$ 42.97 million $ 23,216
Apr 25, 12 PM $ 0.313
-0.88%
$ 42.8 million $ 25,078
Apr 25, 11 AM $ 0.316
-2.62%
$ 43.18 million $ 23,259
Apr 25, 10 AM $ 0.324
+0.90%
$ 44.34 million $ 20,132
Apr 25, 9 AM $ 0.321
+0.23%
$ 43.9 million $ 20,056
Apr 25, 8 AM $ 0.32
+0.14%
$ 43.77 million $ 20,207
Apr 25, 7 AM $ 0.32
+1.01%
$ 43.74 million $ 20,066