AtomOne Historical Data

ATONE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.32
+0.14%
$ 43.77 million $ 20,207
Apr 25, 7 AM $ 0.32
+1.01%
$ 43.74 million $ 20,066
Apr 25, 6 AM $ 0.317
-2.00%
$ 43.35 million $ 19,701
Apr 25, 5 AM $ 0.324
-0.18%
$ 44.29 million $ 17,354
Apr 25, 4 AM $ 0.325
-0.53%
$ 44.42 million $ 17,527
Apr 25, 3 AM $ 0.327
+0.35%
$ 44.66 million $ 25,327
Apr 25, 2 AM $ 0.325
+0.01%
$ 44.46 million $ 25,331
Apr 25, 1 AM $ 0.325
+0.52%
$ 44.43 million $ 25,892
Apr 25, 12 AM $ 0.323
+0.84%
$ 44.19 million $ 25,770
Apr 24, 11 PM $ 0.32
+0.00%
$ 43.79 million $ 25,314
Apr 24, 10 PM $ 0.321
-0.23%
$ 43.84 million $ 25,116
Apr 24, 9 PM $ 0.321
+0.23%
$ 43.95 million $ 23,681
Apr 24, 8 PM $ 0.321
+0.25%
$ 43.86 million $ 25,692
Apr 24, 7 PM $ 0.319
-4.10%
$ 43.65 million $ 27,003
Apr 24, 6 PM $ 0.333
+0.21%
$ 45.55 million $ 20,022
Apr 24, 5 PM $ 0.333
-0.27%
$ 45.49 million $ 20,975
Apr 24, 4 PM $ 0.334
-0.42%
$ 45.6 million $ 25,255
Apr 24, 3 PM $ 0.334
+0.96%
$ 45.66 million $ 25,388
Apr 24, 2 PM $ 0.331
-0.17%
$ 45.19 million $ 25,590
Apr 24, 1 PM $ 0.331
-0.12%
$ 45.28 million $ 25,077
Apr 24, 12 PM $ 0.332
-0.38%
$ 45.41 million $ 27,765
Apr 24, 11 AM $ 0.333
+0.51%
$ 45.54 million $ 27,846
Apr 24, 10 AM $ 0.331
+0.66%
$ 45.26 million $ 27,896
Apr 24, 9 AM $ 0.329
-0.16%
$ 44.96 million $ 27,499
Apr 24, 8 AM $ 0.33
+0.63%
$ 45.05 million $ 27,357
Apr 24, 7 AM $ 0.328
+0.29%
$ 44.77 million $ 27,079
Apr 24, 6 AM $ 0.327
-0.22%
$ 44.64 million $ 27,069
Apr 24, 5 AM $ 0.327
-0.42%
$ 44.62 million $ 30,762
Apr 24, 4 AM $ 0.328
-2.59%
$ 44.82 million $ 31,238
Apr 24, 3 AM $ 0.337
-0.43%
$ 45.98 million $ 23,084
Apr 24, 2 AM $ 0.338
-0.26%
$ 46.21 million $ 24,332
Apr 24, 1 AM $ 0.338
+0.03%
$ 46.22 million $ 23,723
Apr 24, 12 AM $ 0.338
+0.52%
$ 46.2 million $ 23,772
Apr 23, 11 PM $ 0.336
+0.16%
$ 45.94 million $ 24,111
Apr 23, 10 PM $ 0.336
+0.28%
$ 45.86 million $ 24,189
Apr 23, 9 PM $ 0.34
+0.48%
$ 46.49 million $ 24,550
Apr 23, 8 PM $ 0.339
-0.47%
$ 46.28 million $ 23,341
Apr 23, 7 PM $ 0.341
+0.24%
$ 46.52 million $ 21,671
Apr 23, 6 PM $ 0.34
+0.53%
$ 46.41 million $ 21,348
Apr 23, 5 PM $ 0.338
+0.74%
$ 46.22 million $ 21,147
Apr 23, 4 PM $ 0.336
-0.13%
$ 45.93 million $ 16,363
Apr 23, 3 PM $ 0.337
+0.75%
$ 46.03 million $ 15,870
Apr 23, 2 PM $ 0.334
+0.08%
$ 45.61 million $ 17,196
Apr 23, 1 PM $ 0.334
+2.26%
$ 45.57 million $ 20,243
Apr 23, 12 PM $ 0.327
+0.63%
$ 44.61 million $ 17,194
Apr 23, 11 AM $ 0.325
+0.24%
$ 44.33 million $ 18,294
Apr 23, 10 AM $ 0.324
-0.37%
$ 44.19 million $ 24,924
Apr 23, 9 AM $ 0.324
-0.47%
$ 44.28 million $ 27,480
Apr 23, 8 AM $ 0.325
-0.20%
$ 44.44 million $ 27,624
Apr 23, 7 AM $ 0.326
+0.29%
$ 44.57 million $ 28,702