Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.212
-13.71%
$30.05 million $58,700
Jun 16, 2026 $0.246
+5.45%
$34.81 million $24,425
Jun 15, 2026 $0.233
-1.37%
$32.99 million $31,684
Jun 14, 2026 $0.237
+4.51%
$33.44 million $10,413
Jun 13, 2026 $0.226
-4.96%
$31.96 million $14,023
Jun 12, 2026 $0.238
-3.97%
$33.6 million $6,210
Jun 11, 2026 $0.246
+13.18%
$34.72 million $34,280
Jun 10, 2026 $0.215
-1.11%
$30.28 million $11,926
Jun 9, 2026 $0.217
-0.57%
$30.58 million $17,061
Jun 8, 2026 $0.219
+2.88%
$30.74 million $5,481
Jun 7, 2026 $0.212
+3.90%
$29.83 million $10,051
Jun 6, 2026 $0.204
-1.64%
$28.71 million $6,906
Jun 5, 2026 $0.207
-4.66%
$29.12 million $11,884
Jun 4, 2026 $0.217
+7.17%
$30.41 million $17,372
Jun 3, 2026 $0.202
-1.93%
$28.36 million $20,997
Jun 2, 2026 $0.206
-8.43%
$28.85 million $21,730
Jun 1, 2026 $0.225
-3.08%
$31.48 million $28,085
May 31, 2026 $0.232
-7.51%
$32.44 million $32,028
May 30, 2026 $0.25
-5.63%
$35.01 million $31,047
May 29, 2026 $0.265
-4.78%
$37.05 million $14,694
May 28, 2026 $0.279
-0.78%
$38.9 million $7,768
May 27, 2026 $0.281
-3.92%
$39.16 million $9,867
May 26, 2026 $0.292
-0.38%
$40.68 million $12,703
May 25, 2026 $0.293
+2.10%
$40.75 million $14,575
May 24, 2026 $0.287
-3.41%
$39.92 million $16,909
May 23, 2026 $0.297
+3.82%
$41.28 million $8,901
May 22, 2026 $0.286
-2.03%
$39.78 million $12,493
May 21, 2026 $0.292
+2.67%
$40.61 million $13,345
May 20, 2026 $0.285
-3.07%
$39.52 million $9,551
May 19, 2026 $0.294
-2.08%
$40.78 million $10,556
May 18, 2026 $0.299
+1.13%
$41.54 million $28,696
May 17, 2026 $0.296
-3.04%
$41.01 million $31,507
May 16, 2026 $0.305
+5.04%
$42.3 million $14,634
May 15, 2026 $0.291
-4.15%
$40.26 million $6,230
May 14, 2026 $0.304
-0.43%
$42.05 million $12,333
May 13, 2026 $0.305
+0.90%
$42.22 million $28,509
May 12, 2026 $0.303
-0.27%
$41.85 million $49,693
May 11, 2026 $0.304
+3.53%
$41.92 million $43,948
May 10, 2026 $0.294
-0.65%
$40.56 million $23,447
May 9, 2026 $0.296
-4.23%
$40.78 million $7,282
May 8, 2026 $0.309
+6.18%
$42.56 million $25,823
May 7, 2026 $0.291
-1.92%
$40.07 million $34,838
May 6, 2026 $0.296
-2.60%
$40.8 million $42,609
May 5, 2026 $0.305
+2.20%
$41.88 million $26,907
May 4, 2026 $0.298
+3.47%
$40.97 million $19,030
May 3, 2026 $0.288
+3.12%
$39.59 million $33,706
May 2, 2026 $0.28
+1.55%
$38.38 million $17,427
May 1, 2026 $0.275
-4.41%
$37.76 million $40,677
Apr 30, 2026 $0.288
-4.13%
$39.49 million $18,298
Apr 29, 2026 $0.3
-2.48%
$41.15 million $45,484