AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.152
-0.55%
$ 22.3 million $ 6,161
Aug 8, 6 PM $ 0.153
-0.24%
$ 22.43 million $ 5,926
Aug 8, 5 PM $ 0.153
+0.31%
$ 22.47 million $ 6,017
Aug 8, 4 PM $ 0.153
+0.98%
$ 22.43 million $ 5,600
Aug 8, 3 PM $ 0.152
-0.16%
$ 22.24 million $ 4,418
Aug 8, 2 PM $ 0.152
+1.63%
$ 22.27 million $ 4,179
Aug 8, 1 PM $ 0.15
+0.09%
$ 21.92 million $ 1,849
Aug 8, 12 PM $ 0.15
-0.04%
$ 21.9 million $ 2,128
Aug 8, 11 AM $ 0.15
-0.02%
$ 21.92 million $ 2,194
Aug 8, 10 AM $ 0.15
+0.38%
$ 21.93 million $ 2,180
Aug 8, 9 AM $ 0.149
+0.39%
$ 21.83 million $ 2,086
Aug 8, 8 AM $ 0.149
+0.56%
$ 21.75 million $ 1,974
Aug 8, 7 AM $ 0.148
-0.17%
$ 21.61 million $ 1,993
Aug 8, 6 AM $ 0.148
-0.01%
$ 21.66 million $ 2,006
Aug 8, 5 AM $ 0.148
+0.64%
$ 21.73 million $ 2,030
Aug 8, 4 AM $ 0.147
-0.16%
$ 21.59 million $ 2,118
Aug 8, 3 AM $ 0.148
+0.25%
$ 21.59 million $ 2,187
Aug 8, 2 AM $ 0.147
-0.17%
$ 21.55 million $ 2,191
Aug 8, 1 AM $ 0.148
+0.46%
$ 21.64 million $ 1,788
Aug 8, 12 AM $ 0.147
+0.15%
$ 21.53 million $ 1,757
Aug 7, 11 PM $ 0.147
+0.34%
$ 21.49 million $ 1,753
Aug 7, 10 PM $ 0.146
+0.18%
$ 21.41 million $ 1,802
Aug 7, 9 PM $ 0.146
-0.10%
$ 21.38 million $ 1,529
Aug 7, 8 PM $ 0.146
+0.45%
$ 21.39 million $ 1,502
Aug 7, 7 PM $ 0.145
+0.08%
$ 21.27 million $ 1,403
Aug 7, 6 PM $ 0.145
-0.30%
$ 21.24 million $ 1,360
Aug 7, 5 PM $ 0.146
-0.56%
$ 21.31 million $ 1,565
Aug 7, 4 PM $ 0.147
+0.43%
$ 21.44 million $ 1,678
Aug 7, 3 PM $ 0.146
+1.22%
$ 21.34 million $ 2,586
Aug 7, 2 PM $ 0.144
-0.26%
$ 21.08 million $ 2,594
Aug 7, 1 PM $ 0.145
+0.01%
$ 21.14 million $ 2,884
Aug 7, 12 PM $ 0.145
+0.05%
$ 21.15 million $ 2,788
Aug 7, 11 AM $ 0.145
-0.37%
$ 21.15 million $ 2,733
Aug 7, 10 AM $ 0.145
-0.38%
$ 21.22 million $ 2,722
Aug 7, 9 AM $ 0.146
-0.21%
$ 21.31 million $ 2,754
Aug 7, 8 AM $ 0.146
+0.49%
$ 21.37 million $ 2,897
Aug 7, 7 AM $ 0.145
+0.08%
$ 21.26 million $ 2,869
Aug 7, 6 AM $ 0.145
-0.23%
$ 21.25 million $ 2,858
Aug 7, 5 AM $ 0.146
+0.21%
$ 21.29 million $ 2,754
Aug 7, 4 AM $ 0.145
-0.37%
$ 21.24 million $ 2,599
Aug 7, 3 AM $ 0.146
+0.08%
$ 21.33 million $ 2,587
Aug 7, 2 AM $ 0.146
-0.10%
$ 21.29 million $ 2,596
Aug 7, 1 AM $ 0.146
+0.09%
$ 21.32 million $ 2,590
Aug 7, 12 AM $ 0.146
+0.17%
$ 21.3 million $ 2,618
Aug 6, 11 PM $ 0.145
-0.11%
$ 21.26 million $ 2,624
Aug 6, 10 PM $ 0.146
-0.47%
$ 21.29 million $ 2,586
Aug 6, 9 PM $ 0.146
+0.10%
$ 21.39 million $ 2,656
Aug 6, 8 PM $ 0.146
-0.09%
$ 21.32 million $ 2,983
Aug 6, 7 PM $ 0.146
-0.22%
$ 21.32 million $ 3,140
Aug 6, 6 PM $ 0.146
+0.05%
$ 21.38 million $ 7,338