AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.317
+0.10%
$ 43.31 million $ 13,198
Apr 26, 6 AM $ 0.316
+0.10%
$ 43.27 million $ 13,174
Apr 26, 5 AM $ 0.316
+0.34%
$ 43.28 million $ 15,703
Apr 26, 4 AM $ 0.316
-0.21%
$ 43.17 million $ 15,775
Apr 26, 3 AM $ 0.316
-0.21%
$ 43.26 million $ 15,740
Apr 26, 2 AM $ 0.317
+0.38%
$ 43.39 million $ 15,874
Apr 26, 1 AM $ 0.316
+1.03%
$ 43.25 million $ 15,868
Apr 26, 12 AM $ 0.313
-0.53%
$ 42.84 million $ 14,007
Apr 25, 11 PM $ 0.315
+0.27%
$ 43.1 million $ 14,345
Apr 25, 10 PM $ 0.315
+0.30%
$ 43.01 million $ 14,713
Apr 25, 9 PM $ 0.314
-0.46%
$ 42.91 million $ 15,547
Apr 25, 8 PM $ 0.315
-0.30%
$ 43.07 million $ 15,504
Apr 25, 7 PM $ 0.316
+0.94%
$ 43.18 million $ 16,843
Apr 25, 6 PM $ 0.313
+0.48%
$ 42.77 million $ 23,787
Apr 25, 5 PM $ 0.311
-0.18%
$ 42.54 million $ 23,244
Apr 25, 4 PM $ 0.312
-0.77%
$ 42.62 million $ 23,372
Apr 25, 3 PM $ 0.315
-0.05%
$ 43 million $ 22,957
Apr 25, 2 PM $ 0.315
+0.47%
$ 43.09 million $ 22,436
Apr 25, 1 PM $ 0.314
+0.31%
$ 42.97 million $ 23,216
Apr 25, 12 PM $ 0.313
-0.88%
$ 42.8 million $ 25,078
Apr 25, 11 AM $ 0.316
-2.62%
$ 43.18 million $ 23,259
Apr 25, 10 AM $ 0.324
+0.90%
$ 44.34 million $ 20,132
Apr 25, 9 AM $ 0.321
+0.23%
$ 43.9 million $ 20,056
Apr 25, 8 AM $ 0.32
+0.14%
$ 43.77 million $ 20,207
Apr 25, 7 AM $ 0.32
+1.01%
$ 43.74 million $ 20,066
Apr 25, 6 AM $ 0.317
-2.00%
$ 43.35 million $ 19,701
Apr 25, 5 AM $ 0.324
-0.18%
$ 44.29 million $ 17,354
Apr 25, 4 AM $ 0.325
-0.53%
$ 44.42 million $ 17,527
Apr 25, 3 AM $ 0.327
+0.35%
$ 44.66 million $ 25,327
Apr 25, 2 AM $ 0.325
+0.01%
$ 44.46 million $ 25,331
Apr 25, 1 AM $ 0.325
+0.52%
$ 44.43 million $ 25,892
Apr 25, 12 AM $ 0.323
+0.84%
$ 44.19 million $ 25,770
Apr 24, 11 PM $ 0.32
+0.00%
$ 43.79 million $ 25,314
Apr 24, 10 PM $ 0.321
-0.23%
$ 43.84 million $ 25,116
Apr 24, 9 PM $ 0.321
+0.23%
$ 43.95 million $ 23,681
Apr 24, 8 PM $ 0.321
+0.25%
$ 43.86 million $ 25,692
Apr 24, 7 PM $ 0.319
-4.10%
$ 43.65 million $ 27,003
Apr 24, 6 PM $ 0.333
+0.21%
$ 45.55 million $ 20,022
Apr 24, 5 PM $ 0.333
-0.27%
$ 45.49 million $ 20,975
Apr 24, 4 PM $ 0.334
-0.42%
$ 45.6 million $ 25,255
Apr 24, 3 PM $ 0.334
+0.96%
$ 45.66 million $ 25,388
Apr 24, 2 PM $ 0.331
-0.17%
$ 45.19 million $ 25,590
Apr 24, 1 PM $ 0.331
-0.12%
$ 45.28 million $ 25,077
Apr 24, 12 PM $ 0.332
-0.38%
$ 45.41 million $ 27,765
Apr 24, 11 AM $ 0.333
+0.51%
$ 45.54 million $ 27,846
Apr 24, 10 AM $ 0.331
+0.66%
$ 45.26 million $ 27,896
Apr 24, 9 AM $ 0.329
-0.16%
$ 44.96 million $ 27,499
Apr 24, 8 AM $ 0.33
+0.63%
$ 45.05 million $ 27,357
Apr 24, 7 AM $ 0.328
+0.29%
$ 44.77 million $ 27,079
Apr 24, 6 AM $ 0.327
-0.22%
$ 44.64 million $ 27,069