AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.196
+1.04%
$ 27.67 million $ 44,666
Jun 17, 8 AM $ 0.193
-16.18%
$ 27.32 million $ 43,911
Jun 17, 7 AM $ 0.232
-2.41%
$ 32.85 million $ 28,348
Jun 17, 6 AM $ 0.238
+0.67%
$ 33.65 million $ 25,258
Jun 17, 5 AM $ 0.236
-0.34%
$ 33.38 million $ 29,272
Jun 17, 4 AM $ 0.237
+0.18%
$ 33.52 million $ 29,505
Jun 17, 3 AM $ 0.236
-5.16%
$ 33.44 million $ 30,904
Jun 17, 2 AM $ 0.249
-0.03%
$ 35.22 million $ 24,076
Jun 17, 1 AM $ 0.249
+0.29%
$ 35.27 million $ 24,537
Jun 17, 12 AM $ 0.248
+0.87%
$ 35.11 million $ 24,568
Jun 16, 11 PM $ 0.246
-0.39%
$ 34.81 million $ 24,425
Jun 16, 10 PM $ 0.247
-0.11%
$ 34.91 million $ 24,376
Jun 16, 9 PM $ 0.247
-1.07%
$ 34.91 million $ 25,077
Jun 16, 8 PM $ 0.25
+0.25%
$ 35.29 million $ 26,191
Jun 16, 7 PM $ 0.249
-0.32%
$ 35.25 million $ 24,641
Jun 16, 6 PM $ 0.25
+0.23%
$ 35.37 million $ 24,853
Jun 16, 5 PM $ 0.25
+0.26%
$ 35.32 million $ 24,927
Jun 16, 4 PM $ 0.249
+0.31%
$ 35.23 million $ 23,218
Jun 16, 3 PM $ 0.248
+1.18%
$ 35.07 million $ 22,954
Jun 16, 2 PM $ 0.245
-0.91%
$ 34.67 million $ 22,078
Jun 16, 1 PM $ 0.248
-0.62%
$ 35.04 million $ 21,962
Jun 16, 12 PM $ 0.249
+1.28%
$ 35.13 million $ 30,333
Jun 16, 11 AM $ 0.245
-2.02%
$ 34.62 million $ 30,986
Jun 16, 10 AM $ 0.25
+0.38%
$ 35.41 million $ 29,921
Jun 16, 9 AM $ 0.249
-0.28%
$ 35.23 million $ 29,806
Jun 16, 8 AM $ 0.25
+0.46%
$ 35.37 million $ 29,563
Jun 16, 7 AM $ 0.249
+1.16%
$ 35.18 million $ 29,282
Jun 16, 6 AM $ 0.246
+3.17%
$ 34.77 million $ 28,530
Jun 16, 5 AM $ 0.239
+0.84%
$ 33.71 million $ 22,816
Jun 16, 4 AM $ 0.236
+0.40%
$ 33.41 million $ 34,533
Jun 16, 3 AM $ 0.235
+1.59%
$ 33.26 million $ 32,774
Jun 16, 2 AM $ 0.232
-0.10%
$ 32.79 million $ 32,559
Jun 16, 1 AM $ 0.232
+0.12%
$ 32.83 million $ 31,618
Jun 16, 12 AM $ 0.233
-0.41%
$ 32.86 million $ 31,527
Jun 15, 11 PM $ 0.233
+0.58%
$ 32.99 million $ 31,684
Jun 15, 10 PM $ 0.232
-0.08%
$ 32.78 million $ 31,506
Jun 15, 9 PM $ 0.232
+0.60%
$ 32.8 million $ 31,319
Jun 15, 8 PM $ 0.231
-0.34%
$ 32.61 million $ 30,735
Jun 15, 7 PM $ 0.232
-0.57%
$ 32.74 million $ 32,325
Jun 15, 6 PM $ 0.233
-0.38%
$ 32.92 million $ 32,594
Jun 15, 5 PM $ 0.234
-0.48%
$ 33.07 million $ 33,732
Jun 15, 4 PM $ 0.235
-0.46%
$ 33.24 million $ 34,025
Jun 15, 3 PM $ 0.236
-0.07%
$ 33.31 million $ 34,033
Jun 15, 2 PM $ 0.236
-0.37%
$ 33.34 million $ 33,468
Jun 15, 1 PM $ 0.237
-5.08%
$ 33.47 million $ 33,518
Jun 15, 12 PM $ 0.25
+1.32%
$ 35.26 million $ 25,774
Jun 15, 11 AM $ 0.246
+0.87%
$ 34.75 million $ 22,175
Jun 15, 10 AM $ 0.243
+0.66%
$ 34.39 million $ 21,737
Jun 15, 9 AM $ 0.241
-0.34%
$ 34.09 million $ 21,817
Jun 15, 8 AM $ 0.242
+0.06%
$ 34.22 million $ 21,803