AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.3
+0.00%
$ 41.13 million $ 45,303
2:09 AM $ 0.3
+0.00%
$ 41.16 million $ 45,321
2:04 AM $ 0.3
+0.00%
$ 41.18 million $ 45,370
1:59 AM $ 0.301
+0.00%
$ 41.24 million $ 45,420
1:54 AM $ 0.301
+0.00%
$ 41.24 million $ 45,445
1:49 AM $ 0.301
+0.00%
$ 41.27 million $ 45,463
1:44 AM $ 0.301
+0.00%
$ 41.28 million $ 45,460
1:39 AM $ 0.301
+0.00%
$ 41.29 million $ 45,403
1:34 AM $ 0.301
+0.00%
$ 41.23 million $ 45,395
1:29 AM $ 0.301
+0.00%
$ 41.23 million $ 45,459
1:24 AM $ 0.301
+0.00%
$ 41.29 million $ 45,358
1:19 AM $ 0.301
+0.00%
$ 41.31 million $ 45,217
1:14 AM $ 0.301
+0.00%
$ 41.32 million $ 45,272
1:09 AM $ 0.302
+0.00%
$ 41.37 million $ 45,263
1:04 AM $ 0.302
+0.00%
$ 41.36 million $ 45,220
12:59 AM $ 0.302
+0.00%
$ 41.32 million $ 45,246
12:54 AM $ 0.301
+0.00%
$ 41.29 million $ 45,189
12:49 AM $ 0.301
+0.00%
$ 41.23 million $ 45,218
12:44 AM $ 0.301
+0.00%
$ 41.26 million $ 45,157
12:39 AM $ 0.301
+0.00%
$ 41.21 million $ 45,027
12:34 AM $ 0.3
+0.00%
$ 41.13 million $ 45,028
12:29 AM $ 0.3
+0.00%
$ 41.14 million $ 45,011
12:24 AM $ 0.3
+0.00%
$ 41.12 million $ 45,034
12:19 AM $ 0.3
+0.00%
$ 41.14 million $ 45,054
12:14 AM $ 0.3
+0.00%
$ 41.18 million $ 45,078
12:09 AM $ 0.3
+0.00%
$ 41.18 million $ 45,059
12:04 AM $ 0.3
+0.00%
$ 41.17 million $ 45,040
11:59 PM $ 0.3
+0.00%
$ 41.15 million $ 45,484
11:54 PM $ 0.3
+0.00%
$ 41.11 million $ 45,479
11:49 PM $ 0.3
+0.00%
$ 41.1 million $ 45,440
11:44 PM $ 0.3
+0.00%
$ 41.07 million $ 45,350
11:34 PM $ 0.299
+0.00%
$ 41.04 million $ 45,330
11:29 PM $ 0.299
+0.00%
$ 41.02 million $ 45,334
11:24 PM $ 0.299
+0.00%
$ 41.03 million $ 45,346
11:19 PM $ 0.299
+0.00%
$ 41.04 million $ 45,253
11:14 PM $ 0.299
+0.00%
$ 41.01 million $ 45,210
11:09 PM $ 0.299
+0.00%
$ 40.97 million $ 45,253
11:04 PM $ 0.299
+0.00%
$ 41.02 million $ 45,282
10:59 PM $ 0.3
+0.00%
$ 41.07 million $ 45,561
10:54 PM $ 0.299
+0.00%
$ 41.01 million $ 43,838
10:49 PM $ 0.288
+0.00%
$ 39.41 million $ 43,730
10:44 PM $ 0.288
+0.00%
$ 39.42 million $ 37,263
10:39 PM $ 0.287
+0.00%
$ 39.38 million $ 37,221
10:34 PM $ 0.287
+0.00%
$ 39.34 million $ 37,595
10:29 PM $ 0.29
+0.00%
$ 39.75 million $ 37,836
10:24 PM $ 0.292
+0.00%
$ 40.02 million $ 36,461
10:19 PM $ 0.292
+0.00%
$ 39.95 million $ 35,240
10:09 PM $ 0.292
+0.00%
$ 39.95 million $ 35,590
9:59 PM $ 0.295
+0.00%
$ 40.37 million $ 34,384
9:54 PM $ 0.295
+0.00%
$ 40.41 million $ 34,184