AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.206
+0.00%
$ 29.26 million $ 7,074
4:39 AM $ 0.206
+0.00%
$ 29.25 million $ 7,071
4:34 AM $ 0.206
+0.00%
$ 29.23 million $ 7,069
4:29 AM $ 0.206
+0.00%
$ 29.22 million $ 7,065
4:24 AM $ 0.206
+0.00%
$ 29.2 million $ 7,070
4:19 AM $ 0.206
+0.00%
$ 29.23 million $ 7,069
4:09 AM $ 0.206
+0.00%
$ 29.23 million $ 7,071
4:04 AM $ 0.206
+0.00%
$ 29.23 million $ 7,071
3:59 AM $ 0.206
+0.00%
$ 29.24 million $ 7,213
3:54 AM $ 0.206
+0.00%
$ 29.23 million $ 7,211
3:49 AM $ 0.206
+0.00%
$ 29.22 million $ 7,217
3:44 AM $ 0.206
+0.00%
$ 29.24 million $ 7,214
3:39 AM $ 0.206
+0.00%
$ 29.23 million $ 7,221
3:34 AM $ 0.206
+0.00%
$ 29.26 million $ 7,170
3:29 AM $ 0.206
+0.00%
$ 29.23 million $ 7,172
3:24 AM $ 0.206
+0.00%
$ 29.24 million $ 7,173
3:19 AM $ 0.206
+0.00%
$ 29.24 million $ 7,168
3:14 AM $ 0.206
+0.00%
$ 29.26 million $ 7,168
3:09 AM $ 0.206
+0.00%
$ 29.26 million $ 7,176
3:04 AM $ 0.206
+0.00%
$ 29.28 million $ 7,178
2:59 AM $ 0.207
+0.00%
$ 29.29 million $ 7,513
2:54 AM $ 0.208
+0.00%
$ 29.42 million $ 7,511
2:44 AM $ 0.207
+0.00%
$ 29.41 million $ 6,788
2:39 AM $ 0.207
+0.00%
$ 29.38 million $ 6,791
2:34 AM $ 0.207
+0.00%
$ 29.4 million $ 6,794
2:29 AM $ 0.207
+0.00%
$ 29.41 million $ 6,787
2:24 AM $ 0.207
+0.00%
$ 29.38 million $ 6,793
2:19 AM $ 0.207
+0.00%
$ 29.41 million $ 6,592
2:14 AM $ 0.208
+0.00%
$ 29.43 million $ 6,590
2:09 AM $ 0.208
+0.00%
$ 29.42 million $ 6,594
2:04 AM $ 0.208
+0.00%
$ 29.44 million $ 6,596
1:59 AM $ 0.208
+0.00%
$ 29.45 million $ 6,632
1:54 AM $ 0.208
+0.00%
$ 29.46 million $ 6,631
1:49 AM $ 0.208
+0.00%
$ 29.46 million $ 6,629
1:44 AM $ 0.208
+0.00%
$ 29.45 million $ 6,629
1:39 AM $ 0.208
+0.00%
$ 29.45 million $ 6,621
1:34 AM $ 0.207
+0.00%
$ 29.41 million $ 6,622
1:29 AM $ 0.207
+0.00%
$ 29.41 million $ 6,627
1:24 AM $ 0.208
+0.00%
$ 29.44 million $ 6,633
1:19 AM $ 0.208
+0.00%
$ 29.47 million $ 6,630
1:14 AM $ 0.208
+0.00%
$ 29.45 million $ 6,632
1:09 AM $ 0.208
+0.00%
$ 29.46 million $ 6,621
1:04 AM $ 0.208
+0.00%
$ 29.52 million $ 6,623
12:59 AM $ 0.208
+0.00%
$ 29.53 million $ 7,107
12:54 AM $ 0.208
+0.00%
$ 29.52 million $ 7,111
12:49 AM $ 0.208
+0.00%
$ 29.54 million $ 7,104
12:44 AM $ 0.208
+0.00%
$ 29.51 million $ 7,112
12:39 AM $ 0.208
+0.00%
$ 29.54 million $ 6,923
12:34 AM $ 0.209
+0.00%
$ 29.58 million $ 6,927
12:29 AM $ 0.209
+0.00%
$ 29.6 million $ 6,924