AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.131
+0.00%
$ 19.26 million $ 7,568
2:32 PM $ 0.131
+0.00%
$ 19.28 million $ 7,569
2:27 PM $ 0.132
+0.00%
$ 19.31 million $ 7,579
2:22 PM $ 0.132
+0.00%
$ 19.33 million $ 7,585
2:17 PM $ 0.132
+0.00%
$ 19.35 million $ 7,582
2:12 PM $ 0.132
+0.00%
$ 19.34 million $ 7,569
2:07 PM $ 0.132
+0.00%
$ 19.31 million $ 7,576
2:02 PM $ 0.132
+0.00%
$ 19.33 million $ 7,572
1:57 PM $ 0.132
+0.00%
$ 19.32 million $ 7,710
1:52 PM $ 0.131
+0.00%
$ 19.26 million $ 7,512
1:47 PM $ 0.131
+0.00%
$ 19.26 million $ 7,503
1:42 PM $ 0.131
+0.00%
$ 19.23 million $ 7,500
1:37 PM $ 0.131
+0.00%
$ 19.23 million $ 7,490
1:32 PM $ 0.131
+0.00%
$ 19.2 million $ 7,510
1:27 PM $ 0.131
+0.00%
$ 19.25 million $ 7,482
1:22 PM $ 0.131
+0.00%
$ 19.28 million $ 7,480
1:17 PM $ 0.131
+0.00%
$ 19.28 million $ 7,475
1:12 PM $ 0.131
+0.00%
$ 19.27 million $ 7,472
1:07 PM $ 0.131
+0.00%
$ 19.26 million $ 7,480
1:02 PM $ 0.131
+0.00%
$ 19.28 million $ 7,480
12:57 PM $ 0.131
+0.00%
$ 19.28 million $ 9,753
12:52 PM $ 0.131
+0.00%
$ 19.28 million $ 9,758
12:47 PM $ 0.131
+0.00%
$ 19.29 million $ 9,769
12:42 PM $ 0.132
+0.00%
$ 19.31 million $ 9,769
12:37 PM $ 0.132
+0.00%
$ 19.32 million $ 9,734
12:32 PM $ 0.131
+0.00%
$ 19.24 million $ 9,717
12:27 PM $ 0.131
+0.00%
$ 19.21 million $ 9,714
12:22 PM $ 0.131
+0.00%
$ 19.2 million $ 9,717
12:17 PM $ 0.131
+0.00%
$ 19.21 million $ 9,719
12:12 PM $ 0.131
+0.00%
$ 19.24 million $ 9,712
12:07 PM $ 0.131
+0.00%
$ 19.24 million $ 9,716
12:02 PM $ 0.131
+0.00%
$ 19.24 million $ 9,713
11:57 AM $ 0.131
+0.00%
$ 19.25 million $ 9,800
11:52 AM $ 0.131
+0.00%
$ 19.23 million $ 9,787
11:47 AM $ 0.131
+0.00%
$ 19.21 million $ 9,783
11:42 AM $ 0.131
+0.00%
$ 19.21 million $ 9,775
11:37 AM $ 0.131
+0.00%
$ 19.2 million $ 9,776
11:32 AM $ 0.131
+0.00%
$ 19.21 million $ 9,767
11:27 AM $ 0.131
+0.00%
$ 19.21 million $ 9,771
11:22 AM $ 0.131
+0.00%
$ 19.22 million $ 9,776
11:17 AM $ 0.131
+0.00%
$ 19.23 million $ 9,770
11:12 AM $ 0.131
+0.00%
$ 19.22 million $ 9,764
11:07 AM $ 0.131
+0.00%
$ 19.2 million $ 9,768
11:02 AM $ 0.131
+0.00%
$ 19.21 million $ 9,767
10:57 AM $ 0.131
+0.00%
$ 19.21 million $ 9,834
10:52 AM $ 0.131
+0.00%
$ 19.21 million $ 9,835
10:47 AM $ 0.131
+0.00%
$ 19.21 million $ 9,821
10:42 AM $ 0.131
+0.00%
$ 19.19 million $ 9,834
10:37 AM $ 0.131
+0.00%
$ 19.22 million $ 9,758
10:32 AM $ 0.13
+0.00%
$ 19.03 million $ 9,584